Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - BRL - 30 Days

Currency name
Date
Currency
Count
Exchange Rate
Brazilian Real
Brazilian Real
2022-05-17
BRL
1
5.2621
Brazilian Real
Brazilian Real
2022-05-16
BRL
1
5.2819
Brazilian Real
Brazilian Real
2022-05-13
BRL
1
5.3204
Brazilian Real
Brazilian Real
2022-05-12
BRL
1
5.4161
Brazilian Real
Brazilian Real
2022-05-11
BRL
1
5.3859
Brazilian Real
Brazilian Real
2022-05-10
BRL
1
5.4232
Brazilian Real
Brazilian Real
2022-05-09
BRL
1
5.4321
Brazilian Real
Brazilian Real
2022-05-06
BRL
1
5.3183
Brazilian Real
Brazilian Real
2022-05-05
BRL
1
5.2192
Brazilian Real
Brazilian Real
2022-05-04
BRL
1
5.24
Brazilian Real
Brazilian Real
2022-05-03
BRL
1
5.3143
Brazilian Real
Brazilian Real
2022-05-02
BRL
1
5.248
Brazilian Real
Brazilian Real
2022-04-29
BRL
1
5.1608
Brazilian Real
Brazilian Real
2022-04-28
BRL
1
5.2465
Brazilian Real
Brazilian Real
2022-04-27
BRL
1
5.3045
Brazilian Real
Brazilian Real
2022-04-26
BRL
1
5.249
Brazilian Real
Brazilian Real
2022-04-25
BRL
1
5.1953
Brazilian Real
Brazilian Real
2022-04-22
BRL
1
5.0926
Brazilian Real
Brazilian Real
2022-04-21
BRL
1
5.0324
Brazilian Real
Brazilian Real
2022-04-20
BRL
1
5.0481
Brazilian Real
Brazilian Real
2022-04-19
BRL
1
5.0261
Brazilian Real
Brazilian Real
2022-04-14
BRL
1
5.1226
Brazilian Real
Brazilian Real
2022-04-13
BRL
1
5.0449
Brazilian Real
Brazilian Real
2022-04-12
BRL
1
5.0944
Brazilian Real
Brazilian Real
2022-04-11
BRL
1
5.155
Brazilian Real
Brazilian Real
2022-04-08
BRL
1
5.1583
Brazilian Real
Brazilian Real
2022-04-07
BRL
1
5.146
Brazilian Real
Brazilian Real
2022-04-06
BRL
1
5.0996
Brazilian Real
Brazilian Real
2022-04-05
BRL
1
5.0384
Brazilian Real
Brazilian Real
2022-04-04
BRL
1
5.1162