Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - INR - 30 Days

Currency name
Date
Currency
Count
Exchange Rate
Indian Rupee
Indian Rupee
2022-05-17
INR
1
81.6515
Indian Rupee
Indian Rupee
2022-05-16
INR
1
81.081
Indian Rupee
Indian Rupee
2022-05-13
INR
1
80.4315
Indian Rupee
Indian Rupee
2022-05-12
INR
1
80.667
Indian Rupee
Indian Rupee
2022-05-11
INR
1
81.4935
Indian Rupee
Indian Rupee
2022-05-10
INR
1
81.5425
Indian Rupee
Indian Rupee
2022-05-09
INR
1
81.7415
Indian Rupee
Indian Rupee
2022-05-06
INR
1
81.298
Indian Rupee
Indian Rupee
2022-05-05
INR
1
80.6185
Indian Rupee
Indian Rupee
2022-05-04
INR
1
80.4035
Indian Rupee
Indian Rupee
2022-05-03
INR
1
80.842
Indian Rupee
Indian Rupee
2022-05-02
INR
1
80.497
Indian Rupee
Indian Rupee
2022-04-29
INR
1
80.638
Indian Rupee
Indian Rupee
2022-04-28
INR
1
80.367
Indian Rupee
Indian Rupee
2022-04-27
INR
1
81.0705
Indian Rupee
Indian Rupee
2022-04-26
INR
1
81.7265
Indian Rupee
Indian Rupee
2022-04-25
INR
1
82.321
Indian Rupee
Indian Rupee
2022-04-22
INR
1
82.6943
Indian Rupee
Indian Rupee
2022-04-21
INR
1
82.965
Indian Rupee
Indian Rupee
2022-04-20
INR
1
82.6348
Indian Rupee
Indian Rupee
2022-04-19
INR
1
82.6038
Indian Rupee
Indian Rupee
2022-04-14
INR
1
82.814
Indian Rupee
Indian Rupee
2022-04-13
INR
1
82.478
Indian Rupee
Indian Rupee
2022-04-12
INR
1
82.7285
Indian Rupee
Indian Rupee
2022-04-11
INR
1
82.7085
Indian Rupee
Indian Rupee
2022-04-08
INR
1
82.389
Indian Rupee
Indian Rupee
2022-04-07
INR
1
82.951
Indian Rupee
Indian Rupee
2022-04-06
INR
1
82.8343
Indian Rupee
Indian Rupee
2022-04-05
INR
1
82.635
Indian Rupee
Indian Rupee
2022-04-04
INR
1
83.118