Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - RUB - 30 Days

Currency name
Date
Currency
Count
Exchange Rate
Russian Ruble
Russian Ruble
2022-03-01
RUB
1
117.201
Russian Ruble
Russian Ruble
2022-02-28
RUB
1
115.4842
Russian Ruble
Russian Ruble
2022-02-25
RUB
1
92.5673
Russian Ruble
Russian Ruble
2022-02-24
RUB
1
95.7175
Russian Ruble
Russian Ruble
2022-02-23
RUB
1
90.8791
Russian Ruble
Russian Ruble
2022-02-22
RUB
1
89.8055
Russian Ruble
Russian Ruble
2022-02-21
RUB
1
89.0866
Russian Ruble
Russian Ruble
2022-02-18
RUB
1
86.2815
Russian Ruble
Russian Ruble
2022-02-17
RUB
1
86.388
Russian Ruble
Russian Ruble
2022-02-16
RUB
1
85.3679
Russian Ruble
Russian Ruble
2022-02-15
RUB
1
85.5025
Russian Ruble
Russian Ruble
2022-02-14
RUB
1
86.348
Russian Ruble
Russian Ruble
2022-02-11
RUB
1
85.855
Russian Ruble
Russian Ruble
2022-02-10
RUB
1
85.0187
Russian Ruble
Russian Ruble
2022-02-09
RUB
1
85.5289
Russian Ruble
Russian Ruble
2022-02-08
RUB
1
85.7797
Russian Ruble
Russian Ruble
2022-02-07
RUB
1
86.5824
Russian Ruble
Russian Ruble
2022-02-04
RUB
1
87.3095
Russian Ruble
Russian Ruble
2022-02-03
RUB
1
86.1788
Russian Ruble
Russian Ruble
2022-02-02
RUB
1
85.815
Russian Ruble
Russian Ruble
2022-02-01
RUB
1
86.3238
Russian Ruble
Russian Ruble
2022-01-31
RUB
1
86.7251
Russian Ruble
Russian Ruble
2022-01-28
RUB
1
86.6113
Russian Ruble
Russian Ruble
2022-01-27
RUB
1
87.139
Russian Ruble
Russian Ruble
2022-01-26
RUB
1
89.265
Russian Ruble
Russian Ruble
2022-01-25
RUB
1
88.7384
Russian Ruble
Russian Ruble
2022-01-24
RUB
1
88.649
Russian Ruble
Russian Ruble
2022-01-21
RUB
1
86.838
Russian Ruble
Russian Ruble
2022-01-20
RUB
1
86.8952
Russian Ruble
Russian Ruble
2022-01-19
RUB
1
86.48