Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - ZAR - 30 Days

Currency name
Date
Currency
Count
Exchange Rate
South African Rand
South African Rand
2022-05-17
ZAR
1
16.844
South African Rand
South African Rand
2022-05-16
ZAR
1
16.9195
South African Rand
South African Rand
2022-05-13
ZAR
1
16.7789
South African Rand
South African Rand
2022-05-12
ZAR
1
16.8806
South African Rand
South African Rand
2022-05-11
ZAR
1
16.9275
South African Rand
South African Rand
2022-05-10
ZAR
1
17.005
South African Rand
South African Rand
2022-05-09
ZAR
1
17.1332
South African Rand
South African Rand
2022-05-06
ZAR
1
16.9614
South African Rand
South African Rand
2022-05-05
ZAR
1
16.5862
South African Rand
South African Rand
2022-05-04
ZAR
1
16.6489
South African Rand
South African Rand
2022-05-03
ZAR
1
16.8303
South African Rand
South African Rand
2022-05-02
ZAR
1
16.7383
South African Rand
South African Rand
2022-04-29
ZAR
1
16.6473
South African Rand
South African Rand
2022-04-28
ZAR
1
16.7472
South African Rand
South African Rand
2022-04-27
ZAR
1
16.8406
South African Rand
South African Rand
2022-04-26
ZAR
1
16.7787
South African Rand
South African Rand
2022-04-25
ZAR
1
16.8549
South African Rand
South African Rand
2022-04-22
ZAR
1
16.8652
South African Rand
South African Rand
2022-04-21
ZAR
1
16.5996
South African Rand
South African Rand
2022-04-20
ZAR
1
16.3019
South African Rand
South African Rand
2022-04-19
ZAR
1
16.0401
South African Rand
South African Rand
2022-04-14
ZAR
1
15.9331
South African Rand
South African Rand
2022-04-13
ZAR
1
15.682
South African Rand
South African Rand
2022-04-12
ZAR
1
15.849
South African Rand
South African Rand
2022-04-11
ZAR
1
15.9127
South African Rand
South African Rand
2022-04-08
ZAR
1
15.9968
South African Rand
South African Rand
2022-04-07
ZAR
1
16.052
South African Rand
South African Rand
2022-04-06
ZAR
1
15.9934
South African Rand
South African Rand
2022-04-05
ZAR
1
15.9529
South African Rand
South African Rand
2022-04-04
ZAR
1
16.0957