Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - AUD - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Australian Dollar
Australian Dollar
2022-05-17
AUD
1
1.4993
Australian Dollar
Australian Dollar
2022-05-16
AUD
1
1.5057
Australian Dollar
Australian Dollar
2022-05-13
AUD
1
1.5067
Australian Dollar
Australian Dollar
2022-05-12
AUD
1
1.5163
Australian Dollar
Australian Dollar
2022-05-11
AUD
1
1.5055
Australian Dollar
Australian Dollar
2022-05-10
AUD
1
1.5162
Australian Dollar
Australian Dollar
2022-05-09
AUD
1
1.5048
Australian Dollar
Australian Dollar
2022-05-06
AUD
1
1.4888
Australian Dollar
Australian Dollar
2022-05-05
AUD
1
1.4669
Australian Dollar
Australian Dollar
2022-05-04
AUD
1
1.478
Australian Dollar
Australian Dollar
2022-05-03
AUD
1
1.4825
Australian Dollar
Australian Dollar
2022-05-02
AUD
1
1.4913
Australian Dollar
Australian Dollar
2022-04-29
AUD
1
1.4699
Australian Dollar
Australian Dollar
2022-04-28
AUD
1
1.4814
Australian Dollar
Australian Dollar
2022-04-27
AUD
1
1.4828
Australian Dollar
Australian Dollar
2022-04-26
AUD
1
1.4828
Australian Dollar
Australian Dollar
2022-04-25
AUD
1
1.4972
Australian Dollar
Australian Dollar
2022-04-22
AUD
1
1.4816
Australian Dollar
Australian Dollar
2022-04-21
AUD
1
1.4653
Australian Dollar
Australian Dollar
2022-04-20
AUD
1
1.4581
Australian Dollar
Australian Dollar
2022-04-19
AUD
1
1.4663
Australian Dollar
Australian Dollar
2022-04-14
AUD
1
1.4612
Australian Dollar
Australian Dollar
2022-04-13
AUD
1
1.4603
Australian Dollar
Australian Dollar
2022-04-12
AUD
1
1.4599
Australian Dollar
Australian Dollar
2022-04-11
AUD
1
1.4654
Australian Dollar
Australian Dollar
2022-04-08
AUD
1
1.4552
Australian Dollar
Australian Dollar
2022-04-07
AUD
1
1.4578
Australian Dollar
Australian Dollar
2022-04-06
AUD
1
1.4431
Australian Dollar
Australian Dollar
2022-04-05
AUD
1
1.4374
Australian Dollar
Australian Dollar
2022-04-04
AUD
1
1.4651
Australian Dollar
Australian Dollar
2022-04-01
AUD
1
1.4696
Australian Dollar
Australian Dollar
2022-03-31
AUD
1
1.4829
Australian Dollar
Australian Dollar
2022-03-30
AUD
1
1.4809
Australian Dollar
Australian Dollar
2022-03-29
AUD
1
1.4795
Australian Dollar
Australian Dollar
2022-03-28
AUD
1
1.459
Australian Dollar
Australian Dollar
2022-03-25
AUD
1
1.4624
Australian Dollar
Australian Dollar
2022-03-24
AUD
1
1.4668
Australian Dollar
Australian Dollar
2022-03-23
AUD
1
1.4728
Australian Dollar
Australian Dollar
2022-03-22
AUD
1
1.4802
Australian Dollar
Australian Dollar
2022-03-21
AUD
1
1.4897
Australian Dollar
Australian Dollar
2022-03-18
AUD
1
1.4945
Australian Dollar
Australian Dollar
2022-03-17
AUD
1
1.5055
Australian Dollar
Australian Dollar
2022-03-16
AUD
1
1.5165
Australian Dollar
Australian Dollar
2022-03-15
AUD
1
1.5234
Australian Dollar
Australian Dollar
2022-03-14
AUD
1
1.5137
Australian Dollar
Australian Dollar
2022-03-11
AUD
1
1.5017
Australian Dollar
Australian Dollar
2022-03-10
AUD
1
1.5109
Australian Dollar
Australian Dollar
2022-03-09
AUD
1
1.4991
Australian Dollar
Australian Dollar
2022-03-08
AUD
1
1.4971
Australian Dollar
Australian Dollar
2022-03-07
AUD
1
1.4751
Australian Dollar
Australian Dollar
2022-03-04
AUD
1
1.4872
Australian Dollar
Australian Dollar
2022-03-03
AUD
1
1.5139
Australian Dollar
Australian Dollar
2022-03-02
AUD
1
1.5272
Australian Dollar
Australian Dollar
2022-03-01
AUD
1
1.5365
Australian Dollar
Australian Dollar
2022-02-28
AUD
1
1.5508
Australian Dollar
Australian Dollar
2022-02-25
AUD
1
1.5541
Australian Dollar
Australian Dollar
2022-02-24
AUD
1
1.5593
Australian Dollar
Australian Dollar
2022-02-23
AUD
1
1.5592
Australian Dollar
Australian Dollar
2022-02-22
AUD
1
1.5739
Australian Dollar
Australian Dollar
2022-02-21
AUD
1
1.5751
Australian Dollar
Australian Dollar
2022-02-18
AUD
1
1.5754
Australian Dollar
Australian Dollar
2022-02-17
AUD
1
1.5786
Australian Dollar
Australian Dollar
2022-02-16
AUD
1
1.5859
Australian Dollar
Australian Dollar
2022-02-15
AUD
1
1.5888
Australian Dollar
Australian Dollar
2022-02-14
AUD
1
1.5902
Australian Dollar
Australian Dollar
2022-02-11
AUD
1
1.5927
Australian Dollar
Australian Dollar
2022-02-10
AUD
1
1.5894
Australian Dollar
Australian Dollar
2022-02-09
AUD
1
1.5933
Australian Dollar
Australian Dollar
2022-02-08
AUD
1
1.6025
Australian Dollar
Australian Dollar
2022-02-07
AUD
1
1.6097
Australian Dollar
Australian Dollar
2022-02-04
AUD
1
1.6165
Australian Dollar
Australian Dollar
2022-02-03
AUD
1
1.5849
Australian Dollar
Australian Dollar
2022-02-02
AUD
1
1.5828
Australian Dollar
Australian Dollar
2022-02-01
AUD
1
1.5868
Australian Dollar
Australian Dollar
2022-01-31
AUD
1
1.582
Australian Dollar
Australian Dollar
2022-01-28
AUD
1
1.5971
Australian Dollar
Australian Dollar
2022-01-27
AUD
1
1.5771
Australian Dollar
Australian Dollar
2022-01-26
AUD
1
1.5727
Australian Dollar
Australian Dollar
2022-01-25
AUD
1
1.5814
Australian Dollar
Australian Dollar
2022-01-24
AUD
1
1.5866
Australian Dollar
Australian Dollar
2022-01-21
AUD
1
1.5774
Australian Dollar
Australian Dollar
2022-01-20
AUD
1
1.5662
Australian Dollar
Australian Dollar
2022-01-19
AUD
1
1.5709
Australian Dollar
Australian Dollar
2022-01-18
AUD
1
1.5833
Australian Dollar
Australian Dollar
2022-01-17
AUD
1
1.5811
Australian Dollar
Australian Dollar
2022-01-14
AUD
1
1.5803
Australian Dollar
Australian Dollar
2022-01-13
AUD
1
1.5709
Australian Dollar
Australian Dollar
2022-01-12
AUD
1
1.5762
Australian Dollar
Australian Dollar
2022-01-11
AUD
1
1.5804
Australian Dollar
Australian Dollar
2022-01-10
AUD
1
1.5774