Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - BRL - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Brazilian Real
Brazilian Real
2022-05-17
BRL
1
5.2621
Brazilian Real
Brazilian Real
2022-05-16
BRL
1
5.2819
Brazilian Real
Brazilian Real
2022-05-13
BRL
1
5.3204
Brazilian Real
Brazilian Real
2022-05-12
BRL
1
5.4161
Brazilian Real
Brazilian Real
2022-05-11
BRL
1
5.3859
Brazilian Real
Brazilian Real
2022-05-10
BRL
1
5.4232
Brazilian Real
Brazilian Real
2022-05-09
BRL
1
5.4321
Brazilian Real
Brazilian Real
2022-05-06
BRL
1
5.3183
Brazilian Real
Brazilian Real
2022-05-05
BRL
1
5.2192
Brazilian Real
Brazilian Real
2022-05-04
BRL
1
5.24
Brazilian Real
Brazilian Real
2022-05-03
BRL
1
5.3143
Brazilian Real
Brazilian Real
2022-05-02
BRL
1
5.248
Brazilian Real
Brazilian Real
2022-04-29
BRL
1
5.1608
Brazilian Real
Brazilian Real
2022-04-28
BRL
1
5.2465
Brazilian Real
Brazilian Real
2022-04-27
BRL
1
5.3045
Brazilian Real
Brazilian Real
2022-04-26
BRL
1
5.249
Brazilian Real
Brazilian Real
2022-04-25
BRL
1
5.1953
Brazilian Real
Brazilian Real
2022-04-22
BRL
1
5.0926
Brazilian Real
Brazilian Real
2022-04-21
BRL
1
5.0324
Brazilian Real
Brazilian Real
2022-04-20
BRL
1
5.0481
Brazilian Real
Brazilian Real
2022-04-19
BRL
1
5.0261
Brazilian Real
Brazilian Real
2022-04-14
BRL
1
5.1226
Brazilian Real
Brazilian Real
2022-04-13
BRL
1
5.0449
Brazilian Real
Brazilian Real
2022-04-12
BRL
1
5.0944
Brazilian Real
Brazilian Real
2022-04-11
BRL
1
5.155
Brazilian Real
Brazilian Real
2022-04-08
BRL
1
5.1583
Brazilian Real
Brazilian Real
2022-04-07
BRL
1
5.146
Brazilian Real
Brazilian Real
2022-04-06
BRL
1
5.0996
Brazilian Real
Brazilian Real
2022-04-05
BRL
1
5.0384
Brazilian Real
Brazilian Real
2022-04-04
BRL
1
5.1162
Brazilian Real
Brazilian Real
2022-04-01
BRL
1
5.2188
Brazilian Real
Brazilian Real
2022-03-31
BRL
1
5.3009
Brazilian Real
Brazilian Real
2022-03-30
BRL
1
5.2808
Brazilian Real
Brazilian Real
2022-03-29
BRL
1
5.2434
Brazilian Real
Brazilian Real
2022-03-28
BRL
1
5.2133
Brazilian Real
Brazilian Real
2022-03-25
BRL
1
5.2634
Brazilian Real
Brazilian Real
2022-03-24
BRL
1
5.3057
Brazilian Real
Brazilian Real
2022-03-23
BRL
1
5.3903
Brazilian Real
Brazilian Real
2022-03-22
BRL
1
5.4105
Brazilian Real
Brazilian Real
2022-03-21
BRL
1
5.502
Brazilian Real
Brazilian Real
2022-03-18
BRL
1
5.5784
Brazilian Real
Brazilian Real
2022-03-17
BRL
1
5.6339
Brazilian Real
Brazilian Real
2022-03-16
BRL
1
5.6523
Brazilian Real
Brazilian Real
2022-03-15
BRL
1
5.6385
Brazilian Real
Brazilian Real
2022-03-14
BRL
1
5.5286
Brazilian Real
Brazilian Real
2022-03-11
BRL
1
5.5077
Brazilian Real
Brazilian Real
2022-03-10
BRL
1
5.5958
Brazilian Real
Brazilian Real
2022-03-09
BRL
1
5.5201
Brazilian Real
Brazilian Real
2022-03-08
BRL
1
5.5346
Brazilian Real
Brazilian Real
2022-03-07
BRL
1
5.5065
Brazilian Real
Brazilian Real
2022-03-04
BRL
1
5.5313
Brazilian Real
Brazilian Real
2022-03-03
BRL
1
5.6041
Brazilian Real
Brazilian Real
2022-03-02
BRL
1
5.7313
Brazilian Real
Brazilian Real
2022-03-01
BRL
1
5.7598
Brazilian Real
Brazilian Real
2022-02-28
BRL
1
5.7828
Brazilian Real
Brazilian Real
2022-02-25
BRL
1
5.738
Brazilian Real
Brazilian Real
2022-02-24
BRL
1
5.6874
Brazilian Real
Brazilian Real
2022-02-23
BRL
1
5.6808
Brazilian Real
Brazilian Real
2022-02-22
BRL
1
5.7677
Brazilian Real
Brazilian Real
2022-02-21
BRL
1
5.8045
Brazilian Real
Brazilian Real
2022-02-18
BRL
1
5.8435
Brazilian Real
Brazilian Real
2022-02-17
BRL
1
5.8495
Brazilian Real
Brazilian Real
2022-02-16
BRL
1
5.8765
Brazilian Real
Brazilian Real
2022-02-15
BRL
1
5.8977
Brazilian Real
Brazilian Real
2022-02-14
BRL
1
5.8965
Brazilian Real
Brazilian Real
2022-02-11
BRL
1
5.9263
Brazilian Real
Brazilian Real
2022-02-10
BRL
1
5.9668
Brazilian Real
Brazilian Real
2022-02-09
BRL
1
6.0198
Brazilian Real
Brazilian Real
2022-02-08
BRL
1
6.0209
Brazilian Real
Brazilian Real
2022-02-07
BRL
1
6.0541
Brazilian Real
Brazilian Real
2022-02-04
BRL
1
6.083
Brazilian Real
Brazilian Real
2022-02-03
BRL
1
5.9843
Brazilian Real
Brazilian Real
2022-02-02
BRL
1
5.9677
Brazilian Real
Brazilian Real
2022-02-01
BRL
1
5.9572
Brazilian Real
Brazilian Real
2022-01-31
BRL
1
6.003
Brazilian Real
Brazilian Real
2022-01-28
BRL
1
6.0147
Brazilian Real
Brazilian Real
2022-01-27
BRL
1
6.0159
Brazilian Real
Brazilian Real
2022-01-26
BRL
1
6.1084
Brazilian Real
Brazilian Real
2022-01-25
BRL
1
6.2049
Brazilian Real
Brazilian Real
2022-01-24
BRL
1
6.1901
Brazilian Real
Brazilian Real
2022-01-21
BRL
1
6.2063
Brazilian Real
Brazilian Real
2022-01-20
BRL
1
6.1621
Brazilian Real
Brazilian Real
2022-01-19
BRL
1
6.2657
Brazilian Real
Brazilian Real
2022-01-18
BRL
1
6.2797
Brazilian Real
Brazilian Real
2022-01-17
BRL
1
6.2808
Brazilian Real
Brazilian Real
2022-01-14
BRL
1
6.3361
Brazilian Real
Brazilian Real
2022-01-13
BRL
1
6.3518
Brazilian Real
Brazilian Real
2022-01-12
BRL
1
6.3458
Brazilian Real
Brazilian Real
2022-01-11
BRL
1
6.389
Brazilian Real
Brazilian Real
2022-01-10
BRL
1
6.3969