Menu

Swiss Franc 2022-05-17 CHF 1 1.0457 Swiss Franc 2022-05-16 CHF 1 1.0479 Swiss Franc 2022-05-13 CHF 1 1.0385 Swiss Franc 2022-05-12 CHF 1 1.0377 Swiss Franc 2022-05-11 CHF 1 1.0446 Swiss Franc 2022-05-10 CHF 1 1.0479 Swiss Franc 2022-05-09 CHF 1 1.0462 Swiss Franc 2022-05-06 CHF 1 1.0419 Swiss Franc 2022-05-05 CHF 1 1.0355 Swiss Franc 2022-05-04 CHF 1 1.0324 Swiss Franc 2022-05-03 CHF 1 1.0272 Swiss Franc 2022-05-02 CHF 1 1.0253 Swiss Franc 2022-04-29 CHF 1 1.0229 Swiss Franc 2022-04-28 CHF 1 1.0216 Swiss Franc 2022-04-27 CHF 1 1.0229 Swiss Franc 2022-04-26 CHF 1 1.0229 Swiss Franc 2022-04-25 CHF 1 1.0267 Swiss Franc 2022-04-22 CHF 1 1.0336 Swiss Franc 2022-04-21 CHF 1 1.0335 Swiss Franc 2022-04-20 CHF 1 1.0254 Swiss Franc 2022-04-19 CHF 1 1.0208 Swiss Franc 2022-04-14 CHF 1 1.0189 Swiss Franc 2022-04-13 CHF 1 1.0116 Swiss Franc 2022-04-12 CHF 1 1.0131 Swiss Franc 2022-04-11 CHF 1 1.018 Swiss Franc 2022-04-08 CHF 1 1.0155 Swiss Franc 2022-04-07 CHF 1 1.0185 Swiss Franc 2022-04-06 CHF 1 1.0187 Swiss Franc 2022-04-05 CHF 1 1.0141 Swiss Franc 2022-04-04 CHF 1 1.0203 Swiss Franc 2022-04-01 CHF 1 1.0217 Swiss Franc 2022-03-31 CHF 1 1.0267 Swiss Franc 2022-03-30 CHF 1 1.0309 Swiss Franc 2022-03-29 CHF 1 1.0362 Swiss Franc 2022-03-28 CHF 1 1.0257 Swiss Franc 2022-03-25 CHF 1 1.0207 Swiss Franc 2022-03-24 CHF 1 1.0225 Swiss Franc 2022-03-23 CHF 1 1.0269 Swiss Franc 2022-03-22 CHF 1 1.0275 Swiss Franc 2022-03-21 CHF 1 1.0278 Swiss Franc 2022-03-18 CHF 1 1.0314 Swiss Franc 2022-03-17 CHF 1 1.0385 Swiss Franc 2022-03-16 CHF 1 1.0336 Swiss Franc 2022-03-15 CHF 1 1.0322 Swiss Franc 2022-03-14 CHF 1 1.0249 Swiss Franc 2022-03-11 CHF 1 1.023 Swiss Franc 2022-03-10 CHF 1 1.027 Swiss Franc 2022-03-09 CHF 1 1.0198 Swiss Franc 2022-03-08 CHF 1 1.0111 Swiss Franc 2022-03-07 CHF 1 1.0069 Swiss Franc 2022-03-04 CHF 1 1.0056 Swiss Franc 2022-03-03 CHF 1 1.0192 Swiss Franc 2022-03-02 CHF 1 1.0216 Swiss Franc 2022-03-01 CHF 1 1.0247 Swiss Franc 2022-02-28 CHF 1 1.0336 Swiss Franc 2022-02-25 CHF 1 1.0398 Swiss Franc 2022-02-24 CHF 1 1.032 Swiss Franc 2022-02-23 CHF 1 1.0431 Swiss Franc 2022-02-22 CHF 1 1.0422 Swiss Franc 2022-02-21 CHF 1 1.0387 Swiss Franc 2022-02-18 CHF 1 1.0452 Swiss Franc 2022-02-17 CHF 1 1.0466 Swiss Franc 2022-02-16 CHF 1 1.0516 Swiss Franc 2022-02-15 CHF 1 1.0483 Swiss Franc 2022-02-14 CHF 1 1.0472 Swiss Franc 2022-02-11 CHF 1 1.0557 Swiss Franc 2022-02-10 CHF 1 1.0571 Swiss Franc 2022-02-09 CHF 1 1.0555 Swiss Franc 2022-02-08 CHF 1 1.0545 Swiss Franc 2022-02-07 CHF 1 1.0571 Swiss Franc 2022-02-04 CHF 1 1.0567 Swiss Franc 2022-02-03 CHF 1 1.0407 Swiss Franc 2022-02-02 CHF 1 1.0399 Swiss Franc 2022-02-01 CHF 1 1.0374 Swiss Franc 2022-01-31 CHF 1 1.0404 Swiss Franc 2022-01-28 CHF 1 1.0378 Swiss Franc 2022-01-27 CHF 1 1.0391 Swiss Franc 2022-01-26 CHF 1 1.0386 Swiss Franc 2022-01-25 CHF 1 1.0364 Swiss Franc 2022-01-24 CHF 1 1.0308 Swiss Franc 2022-01-21 CHF 1 1.0353 Swiss Franc 2022-01-20 CHF 1 1.0382 Swiss Franc 2022-01-19 CHF 1 1.0383 Swiss Franc 2022-01-18 CHF 1 1.0414 Swiss Franc 2022-01-17 CHF 1 1.0429 Swiss Franc 2022-01-14 CHF 1 1.0429 Swiss Franc 2022-01-13 CHF 1 1.0453 Swiss Franc 2022-01-12 CHF 1 1.0486 Swiss Franc 2022-01-11 CHF 1 1.0502 Swiss Franc 2022-01-10 CHF 1 1.0446