Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - CHF - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Swiss Franc
Swiss Franc
2022-05-17
CHF
1
1.0457
Swiss Franc
Swiss Franc
2022-05-16
CHF
1
1.0479
Swiss Franc
Swiss Franc
2022-05-13
CHF
1
1.0385
Swiss Franc
Swiss Franc
2022-05-12
CHF
1
1.0377
Swiss Franc
Swiss Franc
2022-05-11
CHF
1
1.0446
Swiss Franc
Swiss Franc
2022-05-10
CHF
1
1.0479
Swiss Franc
Swiss Franc
2022-05-09
CHF
1
1.0462
Swiss Franc
Swiss Franc
2022-05-06
CHF
1
1.0419
Swiss Franc
Swiss Franc
2022-05-05
CHF
1
1.0355
Swiss Franc
Swiss Franc
2022-05-04
CHF
1
1.0324
Swiss Franc
Swiss Franc
2022-05-03
CHF
1
1.0272
Swiss Franc
Swiss Franc
2022-05-02
CHF
1
1.0253
Swiss Franc
Swiss Franc
2022-04-29
CHF
1
1.0229
Swiss Franc
Swiss Franc
2022-04-28
CHF
1
1.0216
Swiss Franc
Swiss Franc
2022-04-27
CHF
1
1.0229
Swiss Franc
Swiss Franc
2022-04-26
CHF
1
1.0229
Swiss Franc
Swiss Franc
2022-04-25
CHF
1
1.0267
Swiss Franc
Swiss Franc
2022-04-22
CHF
1
1.0336
Swiss Franc
Swiss Franc
2022-04-21
CHF
1
1.0335
Swiss Franc
Swiss Franc
2022-04-20
CHF
1
1.0254
Swiss Franc
Swiss Franc
2022-04-19
CHF
1
1.0208
Swiss Franc
Swiss Franc
2022-04-14
CHF
1
1.0189
Swiss Franc
Swiss Franc
2022-04-13
CHF
1
1.0116
Swiss Franc
Swiss Franc
2022-04-12
CHF
1
1.0131
Swiss Franc
Swiss Franc
2022-04-11
CHF
1
1.018
Swiss Franc
Swiss Franc
2022-04-08
CHF
1
1.0155
Swiss Franc
Swiss Franc
2022-04-07
CHF
1
1.0185
Swiss Franc
Swiss Franc
2022-04-06
CHF
1
1.0187
Swiss Franc
Swiss Franc
2022-04-05
CHF
1
1.0141
Swiss Franc
Swiss Franc
2022-04-04
CHF
1
1.0203
Swiss Franc
Swiss Franc
2022-04-01
CHF
1
1.0217
Swiss Franc
Swiss Franc
2022-03-31
CHF
1
1.0267
Swiss Franc
Swiss Franc
2022-03-30
CHF
1
1.0309
Swiss Franc
Swiss Franc
2022-03-29
CHF
1
1.0362
Swiss Franc
Swiss Franc
2022-03-28
CHF
1
1.0257
Swiss Franc
Swiss Franc
2022-03-25
CHF
1
1.0207
Swiss Franc
Swiss Franc
2022-03-24
CHF
1
1.0225
Swiss Franc
Swiss Franc
2022-03-23
CHF
1
1.0269
Swiss Franc
Swiss Franc
2022-03-22
CHF
1
1.0275
Swiss Franc
Swiss Franc
2022-03-21
CHF
1
1.0278
Swiss Franc
Swiss Franc
2022-03-18
CHF
1
1.0314
Swiss Franc
Swiss Franc
2022-03-17
CHF
1
1.0385
Swiss Franc
Swiss Franc
2022-03-16
CHF
1
1.0336
Swiss Franc
Swiss Franc
2022-03-15
CHF
1
1.0322
Swiss Franc
Swiss Franc
2022-03-14
CHF
1
1.0249
Swiss Franc
Swiss Franc
2022-03-11
CHF
1
1.023
Swiss Franc
Swiss Franc
2022-03-10
CHF
1
1.027
Swiss Franc
Swiss Franc
2022-03-09
CHF
1
1.0198
Swiss Franc
Swiss Franc
2022-03-08
CHF
1
1.0111
Swiss Franc
Swiss Franc
2022-03-07
CHF
1
1.0069
Swiss Franc
Swiss Franc
2022-03-04
CHF
1
1.0056
Swiss Franc
Swiss Franc
2022-03-03
CHF
1
1.0192
Swiss Franc
Swiss Franc
2022-03-02
CHF
1
1.0216
Swiss Franc
Swiss Franc
2022-03-01
CHF
1
1.0247
Swiss Franc
Swiss Franc
2022-02-28
CHF
1
1.0336
Swiss Franc
Swiss Franc
2022-02-25
CHF
1
1.0398
Swiss Franc
Swiss Franc
2022-02-24
CHF
1
1.032
Swiss Franc
Swiss Franc
2022-02-23
CHF
1
1.0431
Swiss Franc
Swiss Franc
2022-02-22
CHF
1
1.0422
Swiss Franc
Swiss Franc
2022-02-21
CHF
1
1.0387
Swiss Franc
Swiss Franc
2022-02-18
CHF
1
1.0452
Swiss Franc
Swiss Franc
2022-02-17
CHF
1
1.0466
Swiss Franc
Swiss Franc
2022-02-16
CHF
1
1.0516
Swiss Franc
Swiss Franc
2022-02-15
CHF
1
1.0483
Swiss Franc
Swiss Franc
2022-02-14
CHF
1
1.0472
Swiss Franc
Swiss Franc
2022-02-11
CHF
1
1.0557
Swiss Franc
Swiss Franc
2022-02-10
CHF
1
1.0571
Swiss Franc
Swiss Franc
2022-02-09
CHF
1
1.0555
Swiss Franc
Swiss Franc
2022-02-08
CHF
1
1.0545
Swiss Franc
Swiss Franc
2022-02-07
CHF
1
1.0571
Swiss Franc
Swiss Franc
2022-02-04
CHF
1
1.0567
Swiss Franc
Swiss Franc
2022-02-03
CHF
1
1.0407
Swiss Franc
Swiss Franc
2022-02-02
CHF
1
1.0399
Swiss Franc
Swiss Franc
2022-02-01
CHF
1
1.0374
Swiss Franc
Swiss Franc
2022-01-31
CHF
1
1.0404
Swiss Franc
Swiss Franc
2022-01-28
CHF
1
1.0378
Swiss Franc
Swiss Franc
2022-01-27
CHF
1
1.0391
Swiss Franc
Swiss Franc
2022-01-26
CHF
1
1.0386
Swiss Franc
Swiss Franc
2022-01-25
CHF
1
1.0364
Swiss Franc
Swiss Franc
2022-01-24
CHF
1
1.0308
Swiss Franc
Swiss Franc
2022-01-21
CHF
1
1.0353
Swiss Franc
Swiss Franc
2022-01-20
CHF
1
1.0382
Swiss Franc
Swiss Franc
2022-01-19
CHF
1
1.0383
Swiss Franc
Swiss Franc
2022-01-18
CHF
1
1.0414
Swiss Franc
Swiss Franc
2022-01-17
CHF
1
1.0429
Swiss Franc
Swiss Franc
2022-01-14
CHF
1
1.0429
Swiss Franc
Swiss Franc
2022-01-13
CHF
1
1.0453
Swiss Franc
Swiss Franc
2022-01-12
CHF
1
1.0486
Swiss Franc
Swiss Franc
2022-01-11
CHF
1
1.0502
Swiss Franc
Swiss Franc
2022-01-10
CHF
1
1.0446