Contribute
BTC:
ETH:
LTC:

Menu

Rates
Exchange Rates - Today
Historical Rates
Historical Rates
30 Days - By Currency
90 Days - By Currency
1 Year - By Currency
Banks / SWIFT and BIC codes
SWIFT Codes and BIC
European Central Banks
ISO Country Codes
Currency Codes
Online Accounts and Tools
Online and Virtual Banks
Currency Converter
Contact
Contact us
Contribute
BTC:
ETH:
LTC:

Historical Rates - CNY - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-17
CNY
1
7.0899
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-16
CNY
1
7.0786
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-13
CNY
1
7.0513
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-12
CNY
1
7.0691
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-11
CNY
1
7.0893
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-10
CNY
1
7.0967
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-09
CNY
1
7.0886
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-06
CNY
1
7.0506
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-05
CNY
1
6.9944
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-04
CNY
1
6.9594
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-03
CNY
1
6.9759
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-02
CNY
1
6.9548
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-29
CNY
1
6.9441
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-28
CNY
1
6.9381
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-27
CNY
1
6.9377
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-26
CNY
1
6.9837
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-25
CNY
1
7.0398
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-22
CNY
1
7.0332
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-21
CNY
1
7.0228
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-20
CNY
1
6.9448
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-19
CNY
1
6.9008
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-14
CNY
1
6.932
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-13
CNY
1
6.8939
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-12
CNY
1
6.9199
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-11
CNY
1
6.9405
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-08
CNY
1
6.9115
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-07
CNY
1
6.9448
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-06
CNY
1
6.9498
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-05
CNY
1
6.9783
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-04
CNY
1
7.0026
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-01
CNY
1
7.0311
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-31
CNY
1
7.0403
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-30
CNY
1
7.0666
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-29
CNY
1
7.055
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-28
CNY
1
6.9862
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-25
CNY
1
7.0007
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-24
CNY
1
6.9933
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-23
CNY
1
7.0003
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-22
CNY
1
7.0137
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-21
CNY
1
7.0152
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-18
CNY
1
7.0031
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-17
CNY
1
7.0176
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-16
CNY
1
6.9817
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-15
CNY
1
7.0117
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-14
CNY
1
6.9738
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-11
CNY
1
6.9633
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-10
CNY
1
7.0063
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-09
CNY
1
6.9454
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-08
CNY
1
6.8805
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-07
CNY
1
6.8846
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-04
CNY
1
6.9065
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-03
CNY
1
6.9996
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-02
CNY
1
7.0153
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-01
CNY
1
7.0462
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-28
CNY
1
7.067
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-25
CNY
1
7.0828
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-24
CNY
1
7.0601
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-23
CNY
1
7.1669
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-22
CNY
1
7.1771
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-21
CNY
1
7.1831
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-18
CNY
1
7.184
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-17
CNY
1
7.206
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-16
CNY
1
7.2101
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-15
CNY
1
7.1969
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-14
CNY
1
7.1937
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-11
CNY
1
7.2564
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-10
CNY
1
7.2722
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-09
CNY
1
7.2759
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-08
CNY
1
7.2636
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-07
CNY
1
7.2807
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-04
CNY
1
7.2923
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-03
CNY
1
7.1795
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-02
CNY
1
7.2026
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-01
CNY
1
7.1625
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-31
CNY
1
7.0963
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-28
CNY
1
7.0857
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-27
CNY
1
7.1061
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-26
CNY
1
7.1293
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-25
CNY
1
7.1325
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-24
CNY
1
7.1533
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-21
CNY
1
7.1946
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-20
CNY
1
7.1936
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-19
CNY
1
7.2003
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-18
CNY
1
7.2212
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-17
CNY
1
7.2402
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-14
CNY
1
7.2728
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-13
CNY
1
7.2913
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-12
CNY
1
7.2379
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-11
CNY
1
7.2255
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-10
CNY
1
7.2128