Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - CNY - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-17
CNY
1
7.0899
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-16
CNY
1
7.0786
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-13
CNY
1
7.0513
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-12
CNY
1
7.0691
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-11
CNY
1
7.0893
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-10
CNY
1
7.0967
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-09
CNY
1
7.0886
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-06
CNY
1
7.0506
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-05
CNY
1
6.9944
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-04
CNY
1
6.9594
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-03
CNY
1
6.9759
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-02
CNY
1
6.9548
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-29
CNY
1
6.9441
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-28
CNY
1
6.9381
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-27
CNY
1
6.9377
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-26
CNY
1
6.9837
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-25
CNY
1
7.0398
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-22
CNY
1
7.0332
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-21
CNY
1
7.0228
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-20
CNY
1
6.9448
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-19
CNY
1
6.9008
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-14
CNY
1
6.932
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-13
CNY
1
6.8939
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-12
CNY
1
6.9199
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-11
CNY
1
6.9405
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-08
CNY
1
6.9115
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-07
CNY
1
6.9448
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-06
CNY
1
6.9498
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-05
CNY
1
6.9783
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-04
CNY
1
7.0026
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-01
CNY
1
7.0311
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-31
CNY
1
7.0403
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-30
CNY
1
7.0666
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-29
CNY
1
7.055
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-28
CNY
1
6.9862
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-25
CNY
1
7.0007
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-24
CNY
1
6.9933
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-23
CNY
1
7.0003
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-22
CNY
1
7.0137
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-21
CNY
1
7.0152
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-18
CNY
1
7.0031
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-17
CNY
1
7.0176
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-16
CNY
1
6.9817
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-15
CNY
1
7.0117
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-14
CNY
1
6.9738
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-11
CNY
1
6.9633
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-10
CNY
1
7.0063
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-09
CNY
1
6.9454
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-08
CNY
1
6.8805
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-07
CNY
1
6.8846
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-04
CNY
1
6.9065
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-03
CNY
1
6.9996
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-02
CNY
1
7.0153
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-01
CNY
1
7.0462
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-28
CNY
1
7.067
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-25
CNY
1
7.0828
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-24
CNY
1
7.0601
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-23
CNY
1
7.1669
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-22
CNY
1
7.1771
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-21
CNY
1
7.1831
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-18
CNY
1
7.184
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-17
CNY
1
7.206
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-16
CNY
1
7.2101
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-15
CNY
1
7.1969
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-14
CNY
1
7.1937
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-11
CNY
1
7.2564
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-10
CNY
1
7.2722
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-09
CNY
1
7.2759
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-08
CNY
1
7.2636
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-07
CNY
1
7.2807
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-04
CNY
1
7.2923
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-03
CNY
1
7.1795
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-02
CNY
1
7.2026
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-01
CNY
1
7.1625
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-31
CNY
1
7.0963
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-28
CNY
1
7.0857
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-27
CNY
1
7.1061
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-26
CNY
1
7.1293
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-25
CNY
1
7.1325
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-24
CNY
1
7.1533
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-21
CNY
1
7.1946
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-20
CNY
1
7.1936
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-19
CNY
1
7.2003
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-18
CNY
1
7.2212
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-17
CNY
1
7.2402
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-14
CNY
1
7.2728
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-13
CNY
1
7.2913
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-12
CNY
1
7.2379
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-11
CNY
1
7.2255
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-10
CNY
1
7.2128