Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - HKD - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Hong Kong Dollar
Hong Kong Dollar
2022-05-17
HKD
1
8.2744
Hong Kong Dollar
Hong Kong Dollar
2022-05-16
HKD
1
8.1812
Hong Kong Dollar
Hong Kong Dollar
2022-05-13
HKD
1
8.1522
Hong Kong Dollar
Hong Kong Dollar
2022-05-12
HKD
1
8.1702
Hong Kong Dollar
Hong Kong Dollar
2022-05-11
HKD
1
8.2839
Hong Kong Dollar
Hong Kong Dollar
2022-05-10
HKD
1
8.2847
Hong Kong Dollar
Hong Kong Dollar
2022-05-09
HKD
1
8.2887
Hong Kong Dollar
Hong Kong Dollar
2022-05-06
HKD
1
8.2969
Hong Kong Dollar
Hong Kong Dollar
2022-05-05
HKD
1
8.2948
Hong Kong Dollar
Hong Kong Dollar
2022-05-04
HKD
1
8.2655
Hong Kong Dollar
Hong Kong Dollar
2022-05-03
HKD
1
8.2838
Hong Kong Dollar
Hong Kong Dollar
2022-05-02
HKD
1
8.2581
Hong Kong Dollar
Hong Kong Dollar
2022-04-29
HKD
1
8.2703
Hong Kong Dollar
Hong Kong Dollar
2022-04-28
HKD
1
8.2267
Hong Kong Dollar
Hong Kong Dollar
2022-04-27
HKD
1
8.3045
Hong Kong Dollar
Hong Kong Dollar
2022-04-26
HKD
1
8.3735
Hong Kong Dollar
Hong Kong Dollar
2022-04-25
HKD
1
8.4325
Hong Kong Dollar
Hong Kong Dollar
2022-04-22
HKD
1
8.4859
Hong Kong Dollar
Hong Kong Dollar
2022-04-21
HKD
1
8.5406
Hong Kong Dollar
Hong Kong Dollar
2022-04-20
HKD
1
8.494
Hong Kong Dollar
Hong Kong Dollar
2022-04-19
HKD
1
8.4698
Hong Kong Dollar
Hong Kong Dollar
2022-04-14
HKD
1
8.5298
Hong Kong Dollar
Hong Kong Dollar
2022-04-13
HKD
1
8.4867
Hong Kong Dollar
Hong Kong Dollar
2022-04-12
HKD
1
8.5112
Hong Kong Dollar
Hong Kong Dollar
2022-04-11
HKD
1
8.544
Hong Kong Dollar
Hong Kong Dollar
2022-04-08
HKD
1
8.5134
Hong Kong Dollar
Hong Kong Dollar
2022-04-07
HKD
1
8.5554
Hong Kong Dollar
Hong Kong Dollar
2022-04-06
HKD
1
8.5617
Hong Kong Dollar
Hong Kong Dollar
2022-04-05
HKD
1
8.5917
Hong Kong Dollar
Hong Kong Dollar
2022-04-04
HKD
1
8.6226
Hong Kong Dollar
Hong Kong Dollar
2022-04-01
HKD
1
8.6596
Hong Kong Dollar
Hong Kong Dollar
2022-03-31
HKD
1
8.6918
Hong Kong Dollar
Hong Kong Dollar
2022-03-30
HKD
1
8.7081
Hong Kong Dollar
Hong Kong Dollar
2022-03-29
HKD
1
8.6767
Hong Kong Dollar
Hong Kong Dollar
2022-03-28
HKD
1
8.5861
Hong Kong Dollar
Hong Kong Dollar
2022-03-25
HKD
1
8.6117
Hong Kong Dollar
Hong Kong Dollar
2022-03-24
HKD
1
8.5897
Hong Kong Dollar
Hong Kong Dollar
2022-03-23
HKD
1
8.5948
Hong Kong Dollar
Hong Kong Dollar
2022-03-22
HKD
1
8.6285
Hong Kong Dollar
Hong Kong Dollar
2022-03-21
HKD
1
8.6387
Hong Kong Dollar
Hong Kong Dollar
2022-03-18
HKD
1
8.6101
Hong Kong Dollar
Hong Kong Dollar
2022-03-17
HKD
1
8.6391
Hong Kong Dollar
Hong Kong Dollar
2022-03-16
HKD
1
8.5996
Hong Kong Dollar
Hong Kong Dollar
2022-03-15
HKD
1
8.6026
Hong Kong Dollar
Hong Kong Dollar
2022-03-14
HKD
1
8.5815
Hong Kong Dollar
Hong Kong Dollar
2022-03-11
HKD
1
8.6007
Hong Kong Dollar
Hong Kong Dollar
2022-03-10
HKD
1
8.6688
Hong Kong Dollar
Hong Kong Dollar
2022-03-09
HKD
1
8.5974
Hong Kong Dollar
Hong Kong Dollar
2022-03-08
HKD
1
8.5183
Hong Kong Dollar
Hong Kong Dollar
2022-03-07
HKD
1
8.5154
Hong Kong Dollar
Hong Kong Dollar
2022-03-04
HKD
1
8.5411
Hong Kong Dollar
Hong Kong Dollar
2022-03-03
HKD
1
8.6547
Hong Kong Dollar
Hong Kong Dollar
2022-03-02
HKD
1
8.6785
Hong Kong Dollar
Hong Kong Dollar
2022-03-01
HKD
1
8.7234
Hong Kong Dollar
Hong Kong Dollar
2022-02-28
HKD
1
8.7514
Hong Kong Dollar
Hong Kong Dollar
2022-02-25
HKD
1
8.7578
Hong Kong Dollar
Hong Kong Dollar
2022-02-24
HKD
1
8.7178
Hong Kong Dollar
Hong Kong Dollar
2022-02-23
HKD
1
8.8529
Hong Kong Dollar
Hong Kong Dollar
2022-02-22
HKD
1
8.8495
Hong Kong Dollar
Hong Kong Dollar
2022-02-21
HKD
1
8.8443
Hong Kong Dollar
Hong Kong Dollar
2022-02-18
HKD
1
8.8566
Hong Kong Dollar
Hong Kong Dollar
2022-02-17
HKD
1
8.8692
Hong Kong Dollar
Hong Kong Dollar
2022-02-16
HKD
1
8.8712
Hong Kong Dollar
Hong Kong Dollar
2022-02-15
HKD
1
8.8527
Hong Kong Dollar
Hong Kong Dollar
2022-02-14
HKD
1
8.8283
Hong Kong Dollar
Hong Kong Dollar
2022-02-11
HKD
1
8.9054
Hong Kong Dollar
Hong Kong Dollar
2022-02-10
HKD
1
8.9142
Hong Kong Dollar
Hong Kong Dollar
2022-02-09
HKD
1
8.9106
Hong Kong Dollar
Hong Kong Dollar
2022-02-08
HKD
1
8.8923
Hong Kong Dollar
Hong Kong Dollar
2022-02-07
HKD
1
8.9202
Hong Kong Dollar
Hong Kong Dollar
2022-02-04
HKD
1
8.9286
Hong Kong Dollar
Hong Kong Dollar
2022-02-03
HKD
1
8.7966
Hong Kong Dollar
Hong Kong Dollar
2022-02-02
HKD
1
8.8245
Hong Kong Dollar
Hong Kong Dollar
2022-02-01
HKD
1
8.7779
Hong Kong Dollar
Hong Kong Dollar
2022-01-31
HKD
1
8.6994
Hong Kong Dollar
Hong Kong Dollar
2022-01-28
HKD
1
8.681
Hong Kong Dollar
Hong Kong Dollar
2022-01-27
HKD
1
8.6951
Hong Kong Dollar
Hong Kong Dollar
2022-01-26
HKD
1
8.7791
Hong Kong Dollar
Hong Kong Dollar
2022-01-25
HKD
1
8.7725
Hong Kong Dollar
Hong Kong Dollar
2022-01-24
HKD
1
8.8003
Hong Kong Dollar
Hong Kong Dollar
2022-01-21
HKD
1
8.837
Hong Kong Dollar
Hong Kong Dollar
2022-01-20
HKD
1
8.8274
Hong Kong Dollar
Hong Kong Dollar
2022-01-19
HKD
1
8.8392
Hong Kong Dollar
Hong Kong Dollar
2022-01-18
HKD
1
8.8576
Hong Kong Dollar
Hong Kong Dollar
2022-01-17
HKD
1
8.8844
Hong Kong Dollar
Hong Kong Dollar
2022-01-14
HKD
1
8.9119
Hong Kong Dollar
Hong Kong Dollar
2022-01-13
HKD
1
8.9289
Hong Kong Dollar
Hong Kong Dollar
2022-01-12
HKD
1
8.863
Hong Kong Dollar
Hong Kong Dollar
2022-01-11
HKD
1
8.8384
Hong Kong Dollar
Hong Kong Dollar
2022-01-10
HKD
1
8.8233