Contribute
BTC:
ETH:
LTC:

Menu

Rates
Exchange Rates - Today
Historical Rates
Historical Rates
30 Days - By Currency
90 Days - By Currency
1 Year - By Currency
Banks / SWIFT and BIC codes
SWIFT Codes and BIC
European Central Banks
ISO Country Codes
Currency Codes
Online Accounts and Tools
Online and Virtual Banks
Currency Converter
Contact
Contact us
Contribute
BTC:
ETH:
LTC:

Historical Rates - HKD - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Hong Kong Dollar
Hong Kong Dollar
2022-05-17
HKD
1
8.2744
Hong Kong Dollar
Hong Kong Dollar
2022-05-16
HKD
1
8.1812
Hong Kong Dollar
Hong Kong Dollar
2022-05-13
HKD
1
8.1522
Hong Kong Dollar
Hong Kong Dollar
2022-05-12
HKD
1
8.1702
Hong Kong Dollar
Hong Kong Dollar
2022-05-11
HKD
1
8.2839
Hong Kong Dollar
Hong Kong Dollar
2022-05-10
HKD
1
8.2847
Hong Kong Dollar
Hong Kong Dollar
2022-05-09
HKD
1
8.2887
Hong Kong Dollar
Hong Kong Dollar
2022-05-06
HKD
1
8.2969
Hong Kong Dollar
Hong Kong Dollar
2022-05-05
HKD
1
8.2948
Hong Kong Dollar
Hong Kong Dollar
2022-05-04
HKD
1
8.2655
Hong Kong Dollar
Hong Kong Dollar
2022-05-03
HKD
1
8.2838
Hong Kong Dollar
Hong Kong Dollar
2022-05-02
HKD
1
8.2581
Hong Kong Dollar
Hong Kong Dollar
2022-04-29
HKD
1
8.2703
Hong Kong Dollar
Hong Kong Dollar
2022-04-28
HKD
1
8.2267
Hong Kong Dollar
Hong Kong Dollar
2022-04-27
HKD
1
8.3045
Hong Kong Dollar
Hong Kong Dollar
2022-04-26
HKD
1
8.3735
Hong Kong Dollar
Hong Kong Dollar
2022-04-25
HKD
1
8.4325
Hong Kong Dollar
Hong Kong Dollar
2022-04-22
HKD
1
8.4859
Hong Kong Dollar
Hong Kong Dollar
2022-04-21
HKD
1
8.5406
Hong Kong Dollar
Hong Kong Dollar
2022-04-20
HKD
1
8.494
Hong Kong Dollar
Hong Kong Dollar
2022-04-19
HKD
1
8.4698
Hong Kong Dollar
Hong Kong Dollar
2022-04-14
HKD
1
8.5298
Hong Kong Dollar
Hong Kong Dollar
2022-04-13
HKD
1
8.4867
Hong Kong Dollar
Hong Kong Dollar
2022-04-12
HKD
1
8.5112
Hong Kong Dollar
Hong Kong Dollar
2022-04-11
HKD
1
8.544
Hong Kong Dollar
Hong Kong Dollar
2022-04-08
HKD
1
8.5134
Hong Kong Dollar
Hong Kong Dollar
2022-04-07
HKD
1
8.5554
Hong Kong Dollar
Hong Kong Dollar
2022-04-06
HKD
1
8.5617
Hong Kong Dollar
Hong Kong Dollar
2022-04-05
HKD
1
8.5917
Hong Kong Dollar
Hong Kong Dollar
2022-04-04
HKD
1
8.6226
Hong Kong Dollar
Hong Kong Dollar
2022-04-01
HKD
1
8.6596
Hong Kong Dollar
Hong Kong Dollar
2022-03-31
HKD
1
8.6918
Hong Kong Dollar
Hong Kong Dollar
2022-03-30
HKD
1
8.7081
Hong Kong Dollar
Hong Kong Dollar
2022-03-29
HKD
1
8.6767
Hong Kong Dollar
Hong Kong Dollar
2022-03-28
HKD
1
8.5861
Hong Kong Dollar
Hong Kong Dollar
2022-03-25
HKD
1
8.6117
Hong Kong Dollar
Hong Kong Dollar
2022-03-24
HKD
1
8.5897
Hong Kong Dollar
Hong Kong Dollar
2022-03-23
HKD
1
8.5948
Hong Kong Dollar
Hong Kong Dollar
2022-03-22
HKD
1
8.6285
Hong Kong Dollar
Hong Kong Dollar
2022-03-21
HKD
1
8.6387
Hong Kong Dollar
Hong Kong Dollar
2022-03-18
HKD
1
8.6101
Hong Kong Dollar
Hong Kong Dollar
2022-03-17
HKD
1
8.6391
Hong Kong Dollar
Hong Kong Dollar
2022-03-16
HKD
1
8.5996
Hong Kong Dollar
Hong Kong Dollar
2022-03-15
HKD
1
8.6026
Hong Kong Dollar
Hong Kong Dollar
2022-03-14
HKD
1
8.5815
Hong Kong Dollar
Hong Kong Dollar
2022-03-11
HKD
1
8.6007
Hong Kong Dollar
Hong Kong Dollar
2022-03-10
HKD
1
8.6688
Hong Kong Dollar
Hong Kong Dollar
2022-03-09
HKD
1
8.5974
Hong Kong Dollar
Hong Kong Dollar
2022-03-08
HKD
1
8.5183
Hong Kong Dollar
Hong Kong Dollar
2022-03-07
HKD
1
8.5154
Hong Kong Dollar
Hong Kong Dollar
2022-03-04
HKD
1
8.5411
Hong Kong Dollar
Hong Kong Dollar
2022-03-03
HKD
1
8.6547
Hong Kong Dollar
Hong Kong Dollar
2022-03-02
HKD
1
8.6785
Hong Kong Dollar
Hong Kong Dollar
2022-03-01
HKD
1
8.7234
Hong Kong Dollar
Hong Kong Dollar
2022-02-28
HKD
1
8.7514
Hong Kong Dollar
Hong Kong Dollar
2022-02-25
HKD
1
8.7578
Hong Kong Dollar
Hong Kong Dollar
2022-02-24
HKD
1
8.7178
Hong Kong Dollar
Hong Kong Dollar
2022-02-23
HKD
1
8.8529
Hong Kong Dollar
Hong Kong Dollar
2022-02-22
HKD
1
8.8495
Hong Kong Dollar
Hong Kong Dollar
2022-02-21
HKD
1
8.8443
Hong Kong Dollar
Hong Kong Dollar
2022-02-18
HKD
1
8.8566
Hong Kong Dollar
Hong Kong Dollar
2022-02-17
HKD
1
8.8692
Hong Kong Dollar
Hong Kong Dollar
2022-02-16
HKD
1
8.8712
Hong Kong Dollar
Hong Kong Dollar
2022-02-15
HKD
1
8.8527
Hong Kong Dollar
Hong Kong Dollar
2022-02-14
HKD
1
8.8283
Hong Kong Dollar
Hong Kong Dollar
2022-02-11
HKD
1
8.9054
Hong Kong Dollar
Hong Kong Dollar
2022-02-10
HKD
1
8.9142
Hong Kong Dollar
Hong Kong Dollar
2022-02-09
HKD
1
8.9106
Hong Kong Dollar
Hong Kong Dollar
2022-02-08
HKD
1
8.8923
Hong Kong Dollar
Hong Kong Dollar
2022-02-07
HKD
1
8.9202
Hong Kong Dollar
Hong Kong Dollar
2022-02-04
HKD
1
8.9286
Hong Kong Dollar
Hong Kong Dollar
2022-02-03
HKD
1
8.7966
Hong Kong Dollar
Hong Kong Dollar
2022-02-02
HKD
1
8.8245
Hong Kong Dollar
Hong Kong Dollar
2022-02-01
HKD
1
8.7779
Hong Kong Dollar
Hong Kong Dollar
2022-01-31
HKD
1
8.6994
Hong Kong Dollar
Hong Kong Dollar
2022-01-28
HKD
1
8.681
Hong Kong Dollar
Hong Kong Dollar
2022-01-27
HKD
1
8.6951
Hong Kong Dollar
Hong Kong Dollar
2022-01-26
HKD
1
8.7791
Hong Kong Dollar
Hong Kong Dollar
2022-01-25
HKD
1
8.7725
Hong Kong Dollar
Hong Kong Dollar
2022-01-24
HKD
1
8.8003
Hong Kong Dollar
Hong Kong Dollar
2022-01-21
HKD
1
8.837
Hong Kong Dollar
Hong Kong Dollar
2022-01-20
HKD
1
8.8274
Hong Kong Dollar
Hong Kong Dollar
2022-01-19
HKD
1
8.8392
Hong Kong Dollar
Hong Kong Dollar
2022-01-18
HKD
1
8.8576
Hong Kong Dollar
Hong Kong Dollar
2022-01-17
HKD
1
8.8844
Hong Kong Dollar
Hong Kong Dollar
2022-01-14
HKD
1
8.9119
Hong Kong Dollar
Hong Kong Dollar
2022-01-13
HKD
1
8.9289
Hong Kong Dollar
Hong Kong Dollar
2022-01-12
HKD
1
8.863
Hong Kong Dollar
Hong Kong Dollar
2022-01-11
HKD
1
8.8384
Hong Kong Dollar
Hong Kong Dollar
2022-01-10
HKD
1
8.8233