Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - HUF - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Hungarian Forint
Hungarian Forint
2022-05-17
HUF
1
386.3
Hungarian Forint
Hungarian Forint
2022-05-16
HUF
1
385.85
Hungarian Forint
Hungarian Forint
2022-05-13
HUF
1
385
Hungarian Forint
Hungarian Forint
2022-05-12
HUF
1
382.2
Hungarian Forint
Hungarian Forint
2022-05-11
HUF
1
379.13
Hungarian Forint
Hungarian Forint
2022-05-10
HUF
1
380.15
Hungarian Forint
Hungarian Forint
2022-05-09
HUF
1
383.23
Hungarian Forint
Hungarian Forint
2022-05-06
HUF
1
381.47
Hungarian Forint
Hungarian Forint
2022-05-05
HUF
1
378.65
Hungarian Forint
Hungarian Forint
2022-05-04
HUF
1
377.55
Hungarian Forint
Hungarian Forint
2022-05-03
HUF
1
382.15
Hungarian Forint
Hungarian Forint
2022-05-02
HUF
1
378.51
Hungarian Forint
Hungarian Forint
2022-04-29
HUF
1
378.71
Hungarian Forint
Hungarian Forint
2022-04-28
HUF
1
377.06
Hungarian Forint
Hungarian Forint
2022-04-27
HUF
1
379.74
Hungarian Forint
Hungarian Forint
2022-04-26
HUF
1
374.46
Hungarian Forint
Hungarian Forint
2022-04-25
HUF
1
374.08
Hungarian Forint
Hungarian Forint
2022-04-22
HUF
1
370.35
Hungarian Forint
Hungarian Forint
2022-04-21
HUF
1
370.6
Hungarian Forint
Hungarian Forint
2022-04-20
HUF
1
371.36
Hungarian Forint
Hungarian Forint
2022-04-19
HUF
1
374.12
Hungarian Forint
Hungarian Forint
2022-04-14
HUF
1
376.57
Hungarian Forint
Hungarian Forint
2022-04-13
HUF
1
378.45
Hungarian Forint
Hungarian Forint
2022-04-12
HUF
1
377.78
Hungarian Forint
Hungarian Forint
2022-04-11
HUF
1
378.27
Hungarian Forint
Hungarian Forint
2022-04-08
HUF
1
375.66
Hungarian Forint
Hungarian Forint
2022-04-07
HUF
1
379.26
Hungarian Forint
Hungarian Forint
2022-04-06
HUF
1
377.77
Hungarian Forint
Hungarian Forint
2022-04-05
HUF
1
370.93
Hungarian Forint
Hungarian Forint
2022-04-04
HUF
1
369.15
Hungarian Forint
Hungarian Forint
2022-04-01
HUF
1
368.12
Hungarian Forint
Hungarian Forint
2022-03-31
HUF
1
369.77
Hungarian Forint
Hungarian Forint
2022-03-30
HUF
1
368.13
Hungarian Forint
Hungarian Forint
2022-03-29
HUF
1
369.8
Hungarian Forint
Hungarian Forint
2022-03-28
HUF
1
374.13
Hungarian Forint
Hungarian Forint
2022-03-25
HUF
1
373.81
Hungarian Forint
Hungarian Forint
2022-03-24
HUF
1
374.44
Hungarian Forint
Hungarian Forint
2022-03-23
HUF
1
372.25
Hungarian Forint
Hungarian Forint
2022-03-22
HUF
1
371.23
Hungarian Forint
Hungarian Forint
2022-03-21
HUF
1
374.48
Hungarian Forint
Hungarian Forint
2022-03-18
HUF
1
375.33
Hungarian Forint
Hungarian Forint
2022-03-17
HUF
1
372.05
Hungarian Forint
Hungarian Forint
2022-03-16
HUF
1
371.18
Hungarian Forint
Hungarian Forint
2022-03-15
HUF
1
371.41
Hungarian Forint
Hungarian Forint
2022-03-14
HUF
1
373.88
Hungarian Forint
Hungarian Forint
2022-03-11
HUF
1
380.92
Hungarian Forint
Hungarian Forint
2022-03-10
HUF
1
381.63
Hungarian Forint
Hungarian Forint
2022-03-09
HUF
1
379.66
Hungarian Forint
Hungarian Forint
2022-03-08
HUF
1
388.28
Hungarian Forint
Hungarian Forint
2022-03-07
HUF
1
393.25
Hungarian Forint
Hungarian Forint
2022-03-04
HUF
1
386.54
Hungarian Forint
Hungarian Forint
2022-03-03
HUF
1
378.64
Hungarian Forint
Hungarian Forint
2022-03-02
HUF
1
382.31
Hungarian Forint
Hungarian Forint
2022-03-01
HUF
1
379.6
Hungarian Forint
Hungarian Forint
2022-02-28
HUF
1
369.72
Hungarian Forint
Hungarian Forint
2022-02-25
HUF
1
365.28
Hungarian Forint
Hungarian Forint
2022-02-24
HUF
1
368.63
Hungarian Forint
Hungarian Forint
2022-02-23
HUF
1
357.25
Hungarian Forint
Hungarian Forint
2022-02-22
HUF
1
355.89
Hungarian Forint
Hungarian Forint
2022-02-21
HUF
1
357.54
Hungarian Forint
Hungarian Forint
2022-02-18
HUF
1
356.37
Hungarian Forint
Hungarian Forint
2022-02-17
HUF
1
356.08
Hungarian Forint
Hungarian Forint
2022-02-16
HUF
1
355.65
Hungarian Forint
Hungarian Forint
2022-02-15
HUF
1
355.33
Hungarian Forint
Hungarian Forint
2022-02-14
HUF
1
357.06
Hungarian Forint
Hungarian Forint
2022-02-11
HUF
1
353.38
Hungarian Forint
Hungarian Forint
2022-02-10
HUF
1
354.02
Hungarian Forint
Hungarian Forint
2022-02-09
HUF
1
352.94
Hungarian Forint
Hungarian Forint
2022-02-08
HUF
1
353.09
Hungarian Forint
Hungarian Forint
2022-02-07
HUF
1
353.48
Hungarian Forint
Hungarian Forint
2022-02-04
HUF
1
352.92
Hungarian Forint
Hungarian Forint
2022-02-03
HUF
1
353.94
Hungarian Forint
Hungarian Forint
2022-02-02
HUF
1
354.45
Hungarian Forint
Hungarian Forint
2022-02-01
HUF
1
356.38
Hungarian Forint
Hungarian Forint
2022-01-31
HUF
1
357.19
Hungarian Forint
Hungarian Forint
2022-01-28
HUF
1
358.42
Hungarian Forint
Hungarian Forint
2022-01-27
HUF
1
358.09
Hungarian Forint
Hungarian Forint
2022-01-26
HUF
1
359.67
Hungarian Forint
Hungarian Forint
2022-01-25
HUF
1
359.44
Hungarian Forint
Hungarian Forint
2022-01-24
HUF
1
359.84
Hungarian Forint
Hungarian Forint
2022-01-21
HUF
1
358.19
Hungarian Forint
Hungarian Forint
2022-01-20
HUF
1
355.81
Hungarian Forint
Hungarian Forint
2022-01-19
HUF
1
355.88
Hungarian Forint
Hungarian Forint
2022-01-18
HUF
1
357
Hungarian Forint
Hungarian Forint
2022-01-17
HUF
1
356.09
Hungarian Forint
Hungarian Forint
2022-01-14
HUF
1
356.1
Hungarian Forint
Hungarian Forint
2022-01-13
HUF
1
355.24
Hungarian Forint
Hungarian Forint
2022-01-12
HUF
1
355.98
Hungarian Forint
Hungarian Forint
2022-01-11
HUF
1
357.45
Hungarian Forint
Hungarian Forint
2022-01-10
HUF
1
358.4