Menu

Hungarian Forint 2022-05-17 HUF 1 386.3 Hungarian Forint 2022-05-16 HUF 1 385.85 Hungarian Forint 2022-05-13 HUF 1 385 Hungarian Forint 2022-05-12 HUF 1 382.2 Hungarian Forint 2022-05-11 HUF 1 379.13 Hungarian Forint 2022-05-10 HUF 1 380.15 Hungarian Forint 2022-05-09 HUF 1 383.23 Hungarian Forint 2022-05-06 HUF 1 381.47 Hungarian Forint 2022-05-05 HUF 1 378.65 Hungarian Forint 2022-05-04 HUF 1 377.55 Hungarian Forint 2022-05-03 HUF 1 382.15 Hungarian Forint 2022-05-02 HUF 1 378.51 Hungarian Forint 2022-04-29 HUF 1 378.71 Hungarian Forint 2022-04-28 HUF 1 377.06 Hungarian Forint 2022-04-27 HUF 1 379.74 Hungarian Forint 2022-04-26 HUF 1 374.46 Hungarian Forint 2022-04-25 HUF 1 374.08 Hungarian Forint 2022-04-22 HUF 1 370.35 Hungarian Forint 2022-04-21 HUF 1 370.6 Hungarian Forint 2022-04-20 HUF 1 371.36 Hungarian Forint 2022-04-19 HUF 1 374.12 Hungarian Forint 2022-04-14 HUF 1 376.57 Hungarian Forint 2022-04-13 HUF 1 378.45 Hungarian Forint 2022-04-12 HUF 1 377.78 Hungarian Forint 2022-04-11 HUF 1 378.27 Hungarian Forint 2022-04-08 HUF 1 375.66 Hungarian Forint 2022-04-07 HUF 1 379.26 Hungarian Forint 2022-04-06 HUF 1 377.77 Hungarian Forint 2022-04-05 HUF 1 370.93 Hungarian Forint 2022-04-04 HUF 1 369.15 Hungarian Forint 2022-04-01 HUF 1 368.12 Hungarian Forint 2022-03-31 HUF 1 369.77 Hungarian Forint 2022-03-30 HUF 1 368.13 Hungarian Forint 2022-03-29 HUF 1 369.8 Hungarian Forint 2022-03-28 HUF 1 374.13 Hungarian Forint 2022-03-25 HUF 1 373.81 Hungarian Forint 2022-03-24 HUF 1 374.44 Hungarian Forint 2022-03-23 HUF 1 372.25 Hungarian Forint 2022-03-22 HUF 1 371.23 Hungarian Forint 2022-03-21 HUF 1 374.48 Hungarian Forint 2022-03-18 HUF 1 375.33 Hungarian Forint 2022-03-17 HUF 1 372.05 Hungarian Forint 2022-03-16 HUF 1 371.18 Hungarian Forint 2022-03-15 HUF 1 371.41 Hungarian Forint 2022-03-14 HUF 1 373.88 Hungarian Forint 2022-03-11 HUF 1 380.92 Hungarian Forint 2022-03-10 HUF 1 381.63 Hungarian Forint 2022-03-09 HUF 1 379.66 Hungarian Forint 2022-03-08 HUF 1 388.28 Hungarian Forint 2022-03-07 HUF 1 393.25 Hungarian Forint 2022-03-04 HUF 1 386.54 Hungarian Forint 2022-03-03 HUF 1 378.64 Hungarian Forint 2022-03-02 HUF 1 382.31 Hungarian Forint 2022-03-01 HUF 1 379.6 Hungarian Forint 2022-02-28 HUF 1 369.72 Hungarian Forint 2022-02-25 HUF 1 365.28 Hungarian Forint 2022-02-24 HUF 1 368.63 Hungarian Forint 2022-02-23 HUF 1 357.25 Hungarian Forint 2022-02-22 HUF 1 355.89 Hungarian Forint 2022-02-21 HUF 1 357.54 Hungarian Forint 2022-02-18 HUF 1 356.37 Hungarian Forint 2022-02-17 HUF 1 356.08 Hungarian Forint 2022-02-16 HUF 1 355.65 Hungarian Forint 2022-02-15 HUF 1 355.33 Hungarian Forint 2022-02-14 HUF 1 357.06 Hungarian Forint 2022-02-11 HUF 1 353.38 Hungarian Forint 2022-02-10 HUF 1 354.02 Hungarian Forint 2022-02-09 HUF 1 352.94 Hungarian Forint 2022-02-08 HUF 1 353.09 Hungarian Forint 2022-02-07 HUF 1 353.48 Hungarian Forint 2022-02-04 HUF 1 352.92 Hungarian Forint 2022-02-03 HUF 1 353.94 Hungarian Forint 2022-02-02 HUF 1 354.45 Hungarian Forint 2022-02-01 HUF 1 356.38 Hungarian Forint 2022-01-31 HUF 1 357.19 Hungarian Forint 2022-01-28 HUF 1 358.42 Hungarian Forint 2022-01-27 HUF 1 358.09 Hungarian Forint 2022-01-26 HUF 1 359.67 Hungarian Forint 2022-01-25 HUF 1 359.44 Hungarian Forint 2022-01-24 HUF 1 359.84 Hungarian Forint 2022-01-21 HUF 1 358.19 Hungarian Forint 2022-01-20 HUF 1 355.81 Hungarian Forint 2022-01-19 HUF 1 355.88 Hungarian Forint 2022-01-18 HUF 1 357 Hungarian Forint 2022-01-17 HUF 1 356.09 Hungarian Forint 2022-01-14 HUF 1 356.1 Hungarian Forint 2022-01-13 HUF 1 355.24 Hungarian Forint 2022-01-12 HUF 1 355.98 Hungarian Forint 2022-01-11 HUF 1 357.45 Hungarian Forint 2022-01-10 HUF 1 358.4