Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - IDR - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Indonesian Rupiah
Indonesian Rupiah
2022-05-17
IDR
1
15433.23
Indonesian Rupiah
Indonesian Rupiah
2022-05-16
IDR
1
15294.29
Indonesian Rupiah
Indonesian Rupiah
2022-05-13
IDR
1
15193.55
Indonesian Rupiah
Indonesian Rupiah
2022-05-12
IDR
1
15255.73
Indonesian Rupiah
Indonesian Rupiah
2022-05-11
IDR
1
15308.87
Indonesian Rupiah
Indonesian Rupiah
2022-05-10
IDR
1
15349.06
Indonesian Rupiah
Indonesian Rupiah
2022-05-09
IDR
1
15367.67
Indonesian Rupiah
Indonesian Rupiah
2022-05-06
IDR
1
15312.44
Indonesian Rupiah
Indonesian Rupiah
2022-05-05
IDR
1
15250.92
Indonesian Rupiah
Indonesian Rupiah
2022-05-04
IDR
1
15201.44
Indonesian Rupiah
Indonesian Rupiah
2022-05-03
IDR
1
15288.47
Indonesian Rupiah
Indonesian Rupiah
2022-05-02
IDR
1
15293.41
Indonesian Rupiah
Indonesian Rupiah
2022-04-29
IDR
1
15301.52
Indonesian Rupiah
Indonesian Rupiah
2022-04-28
IDR
1
15222.05
Indonesian Rupiah
Indonesian Rupiah
2022-04-27
IDR
1
15259.86
Indonesian Rupiah
Indonesian Rupiah
2022-04-26
IDR
1
15365.76
Indonesian Rupiah
Indonesian Rupiah
2022-04-25
IDR
1
15533.84
Indonesian Rupiah
Indonesian Rupiah
2022-04-22
IDR
1
15603.47
Indonesian Rupiah
Indonesian Rupiah
2022-04-21
IDR
1
15624.02
Indonesian Rupiah
Indonesian Rupiah
2022-04-20
IDR
1
15537.05
Indonesian Rupiah
Indonesian Rupiah
2022-04-19
IDR
1
15498.35
Indonesian Rupiah
Indonesian Rupiah
2022-04-14
IDR
1
15621.3
Indonesian Rupiah
Indonesian Rupiah
2022-04-13
IDR
1
15549.1
Indonesian Rupiah
Indonesian Rupiah
2022-04-12
IDR
1
15609.66
Indonesian Rupiah
Indonesian Rupiah
2022-04-11
IDR
1
15658.28
Indonesian Rupiah
Indonesian Rupiah
2022-04-08
IDR
1
15601.96
Indonesian Rupiah
Indonesian Rupiah
2022-04-07
IDR
1
15692.35
Indonesian Rupiah
Indonesian Rupiah
2022-04-06
IDR
1
15683.36
Indonesian Rupiah
Indonesian Rupiah
2022-04-05
IDR
1
15732.77
Indonesian Rupiah
Indonesian Rupiah
2022-04-04
IDR
1
15783.89
Indonesian Rupiah
Indonesian Rupiah
2022-04-01
IDR
1
15887.5
Indonesian Rupiah
Indonesian Rupiah
2022-03-31
IDR
1
15947
Indonesian Rupiah
Indonesian Rupiah
2022-03-30
IDR
1
15957.24
Indonesian Rupiah
Indonesian Rupiah
2022-03-29
IDR
1
15896.31
Indonesian Rupiah
Indonesian Rupiah
2022-03-28
IDR
1
15737.77
Indonesian Rupiah
Indonesian Rupiah
2022-03-25
IDR
1
15777.69
Indonesian Rupiah
Indonesian Rupiah
2022-03-24
IDR
1
15778.31
Indonesian Rupiah
Indonesian Rupiah
2022-03-23
IDR
1
15792.11
Indonesian Rupiah
Indonesian Rupiah
2022-03-22
IDR
1
15808.01
Indonesian Rupiah
Indonesian Rupiah
2022-03-21
IDR
1
15826.61
Indonesian Rupiah
Indonesian Rupiah
2022-03-18
IDR
1
15782.11
Indonesian Rupiah
Indonesian Rupiah
2022-03-17
IDR
1
15835.97
Indonesian Rupiah
Indonesian Rupiah
2022-03-16
IDR
1
15690.36
Indonesian Rupiah
Indonesian Rupiah
2022-03-15
IDR
1
15710.44
Indonesian Rupiah
Indonesian Rupiah
2022-03-14
IDR
1
15678.53
Indonesian Rupiah
Indonesian Rupiah
2022-03-11
IDR
1
15696.64
Indonesian Rupiah
Indonesian Rupiah
2022-03-10
IDR
1
15824.95
Indonesian Rupiah
Indonesian Rupiah
2022-03-09
IDR
1
15710.06
Indonesian Rupiah
Indonesian Rupiah
2022-03-08
IDR
1
15639.76
Indonesian Rupiah
Indonesian Rupiah
2022-03-07
IDR
1
15685.76
Indonesian Rupiah
Indonesian Rupiah
2022-03-04
IDR
1
15725.3
Indonesian Rupiah
Indonesian Rupiah
2022-03-03
IDR
1
15934.42
Indonesian Rupiah
Indonesian Rupiah
2022-03-02
IDR
1
15980.03
Indonesian Rupiah
Indonesian Rupiah
2022-03-01
IDR
1
16033.36
Indonesian Rupiah
Indonesian Rupiah
2022-02-28
IDR
1
16100.72
Indonesian Rupiah
Indonesian Rupiah
2022-02-25
IDR
1
16088.71
Indonesian Rupiah
Indonesian Rupiah
2022-02-24
IDR
1
16074
Indonesian Rupiah
Indonesian Rupiah
2022-02-23
IDR
1
16270.12
Indonesian Rupiah
Indonesian Rupiah
2022-02-22
IDR
1
16293.92
Indonesian Rupiah
Indonesian Rupiah
2022-02-21
IDR
1
16276.34
Indonesian Rupiah
Indonesian Rupiah
2022-02-18
IDR
1
16304.49
Indonesian Rupiah
Indonesian Rupiah
2022-02-17
IDR
1
16291.53
Indonesian Rupiah
Indonesian Rupiah
2022-02-16
IDR
1
16232.55
Indonesian Rupiah
Indonesian Rupiah
2022-02-15
IDR
1
16187.89
Indonesian Rupiah
Indonesian Rupiah
2022-02-14
IDR
1
16190.53
Indonesian Rupiah
Indonesian Rupiah
2022-02-11
IDR
1
16339.46
Indonesian Rupiah
Indonesian Rupiah
2022-02-10
IDR
1
16390.21
Indonesian Rupiah
Indonesian Rupiah
2022-02-09
IDR
1
16390.99
Indonesian Rupiah
Indonesian Rupiah
2022-02-08
IDR
1
16418.4
Indonesian Rupiah
Indonesian Rupiah
2022-02-07
IDR
1
16478.97
Indonesian Rupiah
Indonesian Rupiah
2022-02-04
IDR
1
16493.16
Indonesian Rupiah
Indonesian Rupiah
2022-02-03
IDR
1
16243.28
Indonesian Rupiah
Indonesian Rupiah
2022-02-02
IDR
1
16243.98
Indonesian Rupiah
Indonesian Rupiah
2022-02-01
IDR
1
16126.29
Indonesian Rupiah
Indonesian Rupiah
2022-01-31
IDR
1
16036.76
Indonesian Rupiah
Indonesian Rupiah
2022-01-28
IDR
1
16047.76
Indonesian Rupiah
Indonesian Rupiah
2022-01-27
IDR
1
16052.42
Indonesian Rupiah
Indonesian Rupiah
2022-01-26
IDR
1
16185.31
Indonesian Rupiah
Indonesian Rupiah
2022-01-25
IDR
1
16169.54
Indonesian Rupiah
Indonesian Rupiah
2022-01-24
IDR
1
16213.69
Indonesian Rupiah
Indonesian Rupiah
2022-01-21
IDR
1
16244.2
Indonesian Rupiah
Indonesian Rupiah
2022-01-20
IDR
1
16267.5
Indonesian Rupiah
Indonesian Rupiah
2022-01-19
IDR
1
16283.78
Indonesian Rupiah
Indonesian Rupiah
2022-01-18
IDR
1
16318.64
Indonesian Rupiah
Indonesian Rupiah
2022-01-17
IDR
1
16337.73
Indonesian Rupiah
Indonesian Rupiah
2022-01-14
IDR
1
16388.85
Indonesian Rupiah
Indonesian Rupiah
2022-01-13
IDR
1
16379.02
Indonesian Rupiah
Indonesian Rupiah
2022-01-12
IDR
1
16295.93
Indonesian Rupiah
Indonesian Rupiah
2022-01-11
IDR
1
16221.39
Indonesian Rupiah
Indonesian Rupiah
2022-01-10
IDR
1
16181.9