Menu

Indian Rupee 2022-05-17 INR 1 81.6515 Indian Rupee 2022-05-16 INR 1 81.081 Indian Rupee 2022-05-13 INR 1 80.4315 Indian Rupee 2022-05-12 INR 1 80.667 Indian Rupee 2022-05-11 INR 1 81.4935 Indian Rupee 2022-05-10 INR 1 81.5425 Indian Rupee 2022-05-09 INR 1 81.7415 Indian Rupee 2022-05-06 INR 1 81.298 Indian Rupee 2022-05-05 INR 1 80.6185 Indian Rupee 2022-05-04 INR 1 80.4035 Indian Rupee 2022-05-03 INR 1 80.842 Indian Rupee 2022-05-02 INR 1 80.497 Indian Rupee 2022-04-29 INR 1 80.638 Indian Rupee 2022-04-28 INR 1 80.367 Indian Rupee 2022-04-27 INR 1 81.0705 Indian Rupee 2022-04-26 INR 1 81.7265 Indian Rupee 2022-04-25 INR 1 82.321 Indian Rupee 2022-04-22 INR 1 82.6943 Indian Rupee 2022-04-21 INR 1 82.965 Indian Rupee 2022-04-20 INR 1 82.6348 Indian Rupee 2022-04-19 INR 1 82.6038 Indian Rupee 2022-04-14 INR 1 82.814 Indian Rupee 2022-04-13 INR 1 82.478 Indian Rupee 2022-04-12 INR 1 82.7285 Indian Rupee 2022-04-11 INR 1 82.7085 Indian Rupee 2022-04-08 INR 1 82.389 Indian Rupee 2022-04-07 INR 1 82.951 Indian Rupee 2022-04-06 INR 1 82.8343 Indian Rupee 2022-04-05 INR 1 82.635 Indian Rupee 2022-04-04 INR 1 83.118 Indian Rupee 2022-04-01 INR 1 83.9847 Indian Rupee 2022-03-31 INR 1 84.134 Indian Rupee 2022-03-30 INR 1 84.38 Indian Rupee 2022-03-29 INR 1 83.9685 Indian Rupee 2022-03-28 INR 1 83.4825 Indian Rupee 2022-03-25 INR 1 83.8235 Indian Rupee 2022-03-24 INR 1 83.879 Indian Rupee 2022-03-23 INR 1 83.9675 Indian Rupee 2022-03-22 INR 1 83.9145 Indian Rupee 2022-03-21 INR 1 84.1835 Indian Rupee 2022-03-18 INR 1 83.7825 Indian Rupee 2022-03-17 INR 1 83.8435 Indian Rupee 2022-03-16 INR 1 83.7805 Indian Rupee 2022-03-15 INR 1 83.9555 Indian Rupee 2022-03-14 INR 1 83.931 Indian Rupee 2022-03-11 INR 1 83.9875 Indian Rupee 2022-03-10 INR 1 84.607 Indian Rupee 2022-03-09 INR 1 84.2025 Indian Rupee 2022-03-08 INR 1 83.924 Indian Rupee 2022-03-07 INR 1 83.8125 Indian Rupee 2022-03-04 INR 1 83.4354 Indian Rupee 2022-03-03 INR 1 84.174 Indian Rupee 2022-03-02 INR 1 84.1765 Indian Rupee 2022-03-01 INR 1 84.5015 Indian Rupee 2022-02-28 INR 1 84.554 Indian Rupee 2022-02-25 INR 1 84.347 Indian Rupee 2022-02-24 INR 1 84.296 Indian Rupee 2022-02-23 INR 1 84.6135 Indian Rupee 2022-02-22 INR 1 84.758 Indian Rupee 2022-02-21 INR 1 84.677 Indian Rupee 2022-02-18 INR 1 84.6525 Indian Rupee 2022-02-17 INR 1 85.2935 Indian Rupee 2022-02-16 INR 1 85.3885 Indian Rupee 2022-02-15 INR 1 85.443 Indian Rupee 2022-02-14 INR 1 85.4715 Indian Rupee 2022-02-11 INR 1 85.8535 Indian Rupee 2022-02-10 INR 1 85.9373 Indian Rupee 2022-02-09 INR 1 85.5765 Indian Rupee 2022-02-08 INR 1 85.2545 Indian Rupee 2022-02-07 INR 1 85.5345 Indian Rupee 2022-02-04 INR 1 85.6445 Indian Rupee 2022-02-03 INR 1 84.518 Indian Rupee 2022-02-02 INR 1 84.613 Indian Rupee 2022-02-01 INR 1 84.197 Indian Rupee 2022-01-31 INR 1 83.3655 Indian Rupee 2022-01-28 INR 1 83.6015 Indian Rupee 2022-01-27 INR 1 83.7893 Indian Rupee 2022-01-26 INR 1 84.4288 Indian Rupee 2022-01-25 INR 1 84.277 Indian Rupee 2022-01-24 INR 1 84.3495 Indian Rupee 2022-01-21 INR 1 84.419 Indian Rupee 2022-01-20 INR 1 84.362 Indian Rupee 2022-01-19 INR 1 84.4135 Indian Rupee 2022-01-18 INR 1 84.813 Indian Rupee 2022-01-17 INR 1 84.7295 Indian Rupee 2022-01-14 INR 1 84.9445 Indian Rupee 2022-01-13 INR 1 84.717 Indian Rupee 2022-01-12 INR 1 84.0285 Indian Rupee 2022-01-11 INR 1 83.7481 Indian Rupee 2022-01-10 INR 1 83.8