Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - INR - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Indian Rupee
Indian Rupee
2022-05-17
INR
1
81.6515
Indian Rupee
Indian Rupee
2022-05-16
INR
1
81.081
Indian Rupee
Indian Rupee
2022-05-13
INR
1
80.4315
Indian Rupee
Indian Rupee
2022-05-12
INR
1
80.667
Indian Rupee
Indian Rupee
2022-05-11
INR
1
81.4935
Indian Rupee
Indian Rupee
2022-05-10
INR
1
81.5425
Indian Rupee
Indian Rupee
2022-05-09
INR
1
81.7415
Indian Rupee
Indian Rupee
2022-05-06
INR
1
81.298
Indian Rupee
Indian Rupee
2022-05-05
INR
1
80.6185
Indian Rupee
Indian Rupee
2022-05-04
INR
1
80.4035
Indian Rupee
Indian Rupee
2022-05-03
INR
1
80.842
Indian Rupee
Indian Rupee
2022-05-02
INR
1
80.497
Indian Rupee
Indian Rupee
2022-04-29
INR
1
80.638
Indian Rupee
Indian Rupee
2022-04-28
INR
1
80.367
Indian Rupee
Indian Rupee
2022-04-27
INR
1
81.0705
Indian Rupee
Indian Rupee
2022-04-26
INR
1
81.7265
Indian Rupee
Indian Rupee
2022-04-25
INR
1
82.321
Indian Rupee
Indian Rupee
2022-04-22
INR
1
82.6943
Indian Rupee
Indian Rupee
2022-04-21
INR
1
82.965
Indian Rupee
Indian Rupee
2022-04-20
INR
1
82.6348
Indian Rupee
Indian Rupee
2022-04-19
INR
1
82.6038
Indian Rupee
Indian Rupee
2022-04-14
INR
1
82.814
Indian Rupee
Indian Rupee
2022-04-13
INR
1
82.478
Indian Rupee
Indian Rupee
2022-04-12
INR
1
82.7285
Indian Rupee
Indian Rupee
2022-04-11
INR
1
82.7085
Indian Rupee
Indian Rupee
2022-04-08
INR
1
82.389
Indian Rupee
Indian Rupee
2022-04-07
INR
1
82.951
Indian Rupee
Indian Rupee
2022-04-06
INR
1
82.8343
Indian Rupee
Indian Rupee
2022-04-05
INR
1
82.635
Indian Rupee
Indian Rupee
2022-04-04
INR
1
83.118
Indian Rupee
Indian Rupee
2022-04-01
INR
1
83.9847
Indian Rupee
Indian Rupee
2022-03-31
INR
1
84.134
Indian Rupee
Indian Rupee
2022-03-30
INR
1
84.38
Indian Rupee
Indian Rupee
2022-03-29
INR
1
83.9685
Indian Rupee
Indian Rupee
2022-03-28
INR
1
83.4825
Indian Rupee
Indian Rupee
2022-03-25
INR
1
83.8235
Indian Rupee
Indian Rupee
2022-03-24
INR
1
83.879
Indian Rupee
Indian Rupee
2022-03-23
INR
1
83.9675
Indian Rupee
Indian Rupee
2022-03-22
INR
1
83.9145
Indian Rupee
Indian Rupee
2022-03-21
INR
1
84.1835
Indian Rupee
Indian Rupee
2022-03-18
INR
1
83.7825
Indian Rupee
Indian Rupee
2022-03-17
INR
1
83.8435
Indian Rupee
Indian Rupee
2022-03-16
INR
1
83.7805
Indian Rupee
Indian Rupee
2022-03-15
INR
1
83.9555
Indian Rupee
Indian Rupee
2022-03-14
INR
1
83.931
Indian Rupee
Indian Rupee
2022-03-11
INR
1
83.9875
Indian Rupee
Indian Rupee
2022-03-10
INR
1
84.607
Indian Rupee
Indian Rupee
2022-03-09
INR
1
84.2025
Indian Rupee
Indian Rupee
2022-03-08
INR
1
83.924
Indian Rupee
Indian Rupee
2022-03-07
INR
1
83.8125
Indian Rupee
Indian Rupee
2022-03-04
INR
1
83.4354
Indian Rupee
Indian Rupee
2022-03-03
INR
1
84.174
Indian Rupee
Indian Rupee
2022-03-02
INR
1
84.1765
Indian Rupee
Indian Rupee
2022-03-01
INR
1
84.5015
Indian Rupee
Indian Rupee
2022-02-28
INR
1
84.554
Indian Rupee
Indian Rupee
2022-02-25
INR
1
84.347
Indian Rupee
Indian Rupee
2022-02-24
INR
1
84.296
Indian Rupee
Indian Rupee
2022-02-23
INR
1
84.6135
Indian Rupee
Indian Rupee
2022-02-22
INR
1
84.758
Indian Rupee
Indian Rupee
2022-02-21
INR
1
84.677
Indian Rupee
Indian Rupee
2022-02-18
INR
1
84.6525
Indian Rupee
Indian Rupee
2022-02-17
INR
1
85.2935
Indian Rupee
Indian Rupee
2022-02-16
INR
1
85.3885
Indian Rupee
Indian Rupee
2022-02-15
INR
1
85.443
Indian Rupee
Indian Rupee
2022-02-14
INR
1
85.4715
Indian Rupee
Indian Rupee
2022-02-11
INR
1
85.8535
Indian Rupee
Indian Rupee
2022-02-10
INR
1
85.9373
Indian Rupee
Indian Rupee
2022-02-09
INR
1
85.5765
Indian Rupee
Indian Rupee
2022-02-08
INR
1
85.2545
Indian Rupee
Indian Rupee
2022-02-07
INR
1
85.5345
Indian Rupee
Indian Rupee
2022-02-04
INR
1
85.6445
Indian Rupee
Indian Rupee
2022-02-03
INR
1
84.518
Indian Rupee
Indian Rupee
2022-02-02
INR
1
84.613
Indian Rupee
Indian Rupee
2022-02-01
INR
1
84.197
Indian Rupee
Indian Rupee
2022-01-31
INR
1
83.3655
Indian Rupee
Indian Rupee
2022-01-28
INR
1
83.6015
Indian Rupee
Indian Rupee
2022-01-27
INR
1
83.7893
Indian Rupee
Indian Rupee
2022-01-26
INR
1
84.4288
Indian Rupee
Indian Rupee
2022-01-25
INR
1
84.277
Indian Rupee
Indian Rupee
2022-01-24
INR
1
84.3495
Indian Rupee
Indian Rupee
2022-01-21
INR
1
84.419
Indian Rupee
Indian Rupee
2022-01-20
INR
1
84.362
Indian Rupee
Indian Rupee
2022-01-19
INR
1
84.4135
Indian Rupee
Indian Rupee
2022-01-18
INR
1
84.813
Indian Rupee
Indian Rupee
2022-01-17
INR
1
84.7295
Indian Rupee
Indian Rupee
2022-01-14
INR
1
84.9445
Indian Rupee
Indian Rupee
2022-01-13
INR
1
84.717
Indian Rupee
Indian Rupee
2022-01-12
INR
1
84.0285
Indian Rupee
Indian Rupee
2022-01-11
INR
1
83.7481
Indian Rupee
Indian Rupee
2022-01-10
INR
1
83.8