Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - ISK - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Icelandic Krona
Icelandic Krona
2022-05-17
ISK
1
138.7
Icelandic Krona
Icelandic Krona
2022-05-16
ISK
1
138.3
Icelandic Krona
Icelandic Krona
2022-05-13
ISK
1
140.1
Icelandic Krona
Icelandic Krona
2022-05-12
ISK
1
139.7
Icelandic Krona
Icelandic Krona
2022-05-11
ISK
1
139.3
Icelandic Krona
Icelandic Krona
2022-05-10
ISK
1
139.5
Icelandic Krona
Icelandic Krona
2022-05-09
ISK
1
139.5
Icelandic Krona
Icelandic Krona
2022-05-06
ISK
1
138.3
Icelandic Krona
Icelandic Krona
2022-05-05
ISK
1
138
Icelandic Krona
Icelandic Krona
2022-05-04
ISK
1
137.2
Icelandic Krona
Icelandic Krona
2022-05-03
ISK
1
137.6
Icelandic Krona
Icelandic Krona
2022-05-02
ISK
1
137.2
Icelandic Krona
Icelandic Krona
2022-04-29
ISK
1
137.8
Icelandic Krona
Icelandic Krona
2022-04-28
ISK
1
137.8
Icelandic Krona
Icelandic Krona
2022-04-27
ISK
1
138.2
Icelandic Krona
Icelandic Krona
2022-04-26
ISK
1
138.4
Icelandic Krona
Icelandic Krona
2022-04-25
ISK
1
139.2
Icelandic Krona
Icelandic Krona
2022-04-22
ISK
1
139.8
Icelandic Krona
Icelandic Krona
2022-04-21
ISK
1
139
Icelandic Krona
Icelandic Krona
2022-04-20
ISK
1
139.2
Icelandic Krona
Icelandic Krona
2022-04-19
ISK
1
139.8
Icelandic Krona
Icelandic Krona
2022-04-14
ISK
1
140.4
Icelandic Krona
Icelandic Krona
2022-04-13
ISK
1
140.2
Icelandic Krona
Icelandic Krona
2022-04-12
ISK
1
139.6
Icelandic Krona
Icelandic Krona
2022-04-11
ISK
1
140
Icelandic Krona
Icelandic Krona
2022-04-08
ISK
1
139.6
Icelandic Krona
Icelandic Krona
2022-04-07
ISK
1
141
Icelandic Krona
Icelandic Krona
2022-04-06
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-04-05
ISK
1
141.6
Icelandic Krona
Icelandic Krona
2022-04-04
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-04-01
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-03-31
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-03-30
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-29
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-28
ISK
1
142.8
Icelandic Krona
Icelandic Krona
2022-03-25
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-24
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-03-23
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-03-22
ISK
1
142.7
Icelandic Krona
Icelandic Krona
2022-03-21
ISK
1
142.7
Icelandic Krona
Icelandic Krona
2022-03-18
ISK
1
142.9
Icelandic Krona
Icelandic Krona
2022-03-17
ISK
1
142.1
Icelandic Krona
Icelandic Krona
2022-03-16
ISK
1
143.5
Icelandic Krona
Icelandic Krona
2022-03-15
ISK
1
144.9
Icelandic Krona
Icelandic Krona
2022-03-14
ISK
1
145.1
Icelandic Krona
Icelandic Krona
2022-03-11
ISK
1
144.9
Icelandic Krona
Icelandic Krona
2022-03-10
ISK
1
145.5
Icelandic Krona
Icelandic Krona
2022-03-09
ISK
1
145.3
Icelandic Krona
Icelandic Krona
2022-03-08
ISK
1
145.9
Icelandic Krona
Icelandic Krona
2022-03-07
ISK
1
145.8
Icelandic Krona
Icelandic Krona
2022-03-04
ISK
1
144.2
Icelandic Krona
Icelandic Krona
2022-03-03
ISK
1
143.4
Icelandic Krona
Icelandic Krona
2022-03-02
ISK
1
143
Icelandic Krona
Icelandic Krona
2022-03-01
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-02-28
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-25
ISK
1
140.8
Icelandic Krona
Icelandic Krona
2022-02-24
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-02-23
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-22
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-21
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-02-18
ISK
1
140.8
Icelandic Krona
Icelandic Krona
2022-02-17
ISK
1
141.6
Icelandic Krona
Icelandic Krona
2022-02-16
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-02-15
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-14
ISK
1
142.6
Icelandic Krona
Icelandic Krona
2022-02-11
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-10
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-09
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-02-08
ISK
1
142.4
Icelandic Krona
Icelandic Krona
2022-02-07
ISK
1
143.4
Icelandic Krona
Icelandic Krona
2022-02-04
ISK
1
142.8
Icelandic Krona
Icelandic Krona
2022-02-03
ISK
1
142.4
Icelandic Krona
Icelandic Krona
2022-02-02
ISK
1
143.2
Icelandic Krona
Icelandic Krona
2022-02-01
ISK
1
143.8
Icelandic Krona
Icelandic Krona
2022-01-31
ISK
1
143.2
Icelandic Krona
Icelandic Krona
2022-01-28
ISK
1
144
Icelandic Krona
Icelandic Krona
2022-01-27
ISK
1
145.2
Icelandic Krona
Icelandic Krona
2022-01-26
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-25
ISK
1
146
Icelandic Krona
Icelandic Krona
2022-01-24
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-21
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-20
ISK
1
145.4
Icelandic Krona
Icelandic Krona
2022-01-19
ISK
1
145.2
Icelandic Krona
Icelandic Krona
2022-01-18
ISK
1
146
Icelandic Krona
Icelandic Krona
2022-01-17
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2022-01-14
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-13
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-12
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-11
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-10
ISK
1
146.2