Contribute
BTC:
ETH:
LTC:

Menu

Rates
Exchange Rates - Today
Historical Rates
Historical Rates
30 Days - By Currency
90 Days - By Currency
1 Year - By Currency
Banks / SWIFT and BIC codes
SWIFT Codes and BIC
European Central Banks
ISO Country Codes
Currency Codes
Online Accounts and Tools
Online and Virtual Banks
Currency Converter
Contact
Contact us
Contribute
BTC:
ETH:
LTC:

Historical Rates - ISK - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Icelandic Krona
Icelandic Krona
2022-05-17
ISK
1
138.7
Icelandic Krona
Icelandic Krona
2022-05-16
ISK
1
138.3
Icelandic Krona
Icelandic Krona
2022-05-13
ISK
1
140.1
Icelandic Krona
Icelandic Krona
2022-05-12
ISK
1
139.7
Icelandic Krona
Icelandic Krona
2022-05-11
ISK
1
139.3
Icelandic Krona
Icelandic Krona
2022-05-10
ISK
1
139.5
Icelandic Krona
Icelandic Krona
2022-05-09
ISK
1
139.5
Icelandic Krona
Icelandic Krona
2022-05-06
ISK
1
138.3
Icelandic Krona
Icelandic Krona
2022-05-05
ISK
1
138
Icelandic Krona
Icelandic Krona
2022-05-04
ISK
1
137.2
Icelandic Krona
Icelandic Krona
2022-05-03
ISK
1
137.6
Icelandic Krona
Icelandic Krona
2022-05-02
ISK
1
137.2
Icelandic Krona
Icelandic Krona
2022-04-29
ISK
1
137.8
Icelandic Krona
Icelandic Krona
2022-04-28
ISK
1
137.8
Icelandic Krona
Icelandic Krona
2022-04-27
ISK
1
138.2
Icelandic Krona
Icelandic Krona
2022-04-26
ISK
1
138.4
Icelandic Krona
Icelandic Krona
2022-04-25
ISK
1
139.2
Icelandic Krona
Icelandic Krona
2022-04-22
ISK
1
139.8
Icelandic Krona
Icelandic Krona
2022-04-21
ISK
1
139
Icelandic Krona
Icelandic Krona
2022-04-20
ISK
1
139.2
Icelandic Krona
Icelandic Krona
2022-04-19
ISK
1
139.8
Icelandic Krona
Icelandic Krona
2022-04-14
ISK
1
140.4
Icelandic Krona
Icelandic Krona
2022-04-13
ISK
1
140.2
Icelandic Krona
Icelandic Krona
2022-04-12
ISK
1
139.6
Icelandic Krona
Icelandic Krona
2022-04-11
ISK
1
140
Icelandic Krona
Icelandic Krona
2022-04-08
ISK
1
139.6
Icelandic Krona
Icelandic Krona
2022-04-07
ISK
1
141
Icelandic Krona
Icelandic Krona
2022-04-06
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-04-05
ISK
1
141.6
Icelandic Krona
Icelandic Krona
2022-04-04
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-04-01
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-03-31
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-03-30
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-29
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-28
ISK
1
142.8
Icelandic Krona
Icelandic Krona
2022-03-25
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-24
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-03-23
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-03-22
ISK
1
142.7
Icelandic Krona
Icelandic Krona
2022-03-21
ISK
1
142.7
Icelandic Krona
Icelandic Krona
2022-03-18
ISK
1
142.9
Icelandic Krona
Icelandic Krona
2022-03-17
ISK
1
142.1
Icelandic Krona
Icelandic Krona
2022-03-16
ISK
1
143.5
Icelandic Krona
Icelandic Krona
2022-03-15
ISK
1
144.9
Icelandic Krona
Icelandic Krona
2022-03-14
ISK
1
145.1
Icelandic Krona
Icelandic Krona
2022-03-11
ISK
1
144.9
Icelandic Krona
Icelandic Krona
2022-03-10
ISK
1
145.5
Icelandic Krona
Icelandic Krona
2022-03-09
ISK
1
145.3
Icelandic Krona
Icelandic Krona
2022-03-08
ISK
1
145.9
Icelandic Krona
Icelandic Krona
2022-03-07
ISK
1
145.8
Icelandic Krona
Icelandic Krona
2022-03-04
ISK
1
144.2
Icelandic Krona
Icelandic Krona
2022-03-03
ISK
1
143.4
Icelandic Krona
Icelandic Krona
2022-03-02
ISK
1
143
Icelandic Krona
Icelandic Krona
2022-03-01
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-02-28
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-25
ISK
1
140.8
Icelandic Krona
Icelandic Krona
2022-02-24
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-02-23
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-22
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-21
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-02-18
ISK
1
140.8
Icelandic Krona
Icelandic Krona
2022-02-17
ISK
1
141.6
Icelandic Krona
Icelandic Krona
2022-02-16
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-02-15
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-14
ISK
1
142.6
Icelandic Krona
Icelandic Krona
2022-02-11
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-10
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-09
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-02-08
ISK
1
142.4
Icelandic Krona
Icelandic Krona
2022-02-07
ISK
1
143.4
Icelandic Krona
Icelandic Krona
2022-02-04
ISK
1
142.8
Icelandic Krona
Icelandic Krona
2022-02-03
ISK
1
142.4
Icelandic Krona
Icelandic Krona
2022-02-02
ISK
1
143.2
Icelandic Krona
Icelandic Krona
2022-02-01
ISK
1
143.8
Icelandic Krona
Icelandic Krona
2022-01-31
ISK
1
143.2
Icelandic Krona
Icelandic Krona
2022-01-28
ISK
1
144
Icelandic Krona
Icelandic Krona
2022-01-27
ISK
1
145.2
Icelandic Krona
Icelandic Krona
2022-01-26
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-25
ISK
1
146
Icelandic Krona
Icelandic Krona
2022-01-24
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-21
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-20
ISK
1
145.4
Icelandic Krona
Icelandic Krona
2022-01-19
ISK
1
145.2
Icelandic Krona
Icelandic Krona
2022-01-18
ISK
1
146
Icelandic Krona
Icelandic Krona
2022-01-17
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2022-01-14
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-13
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-12
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-11
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-10
ISK
1
146.2