Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - JPY - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Japanese Yen
Japanese Yen
2022-05-17
JPY
1
136.32
Japanese Yen
Japanese Yen
2022-05-16
JPY
1
135.01
Japanese Yen
Japanese Yen
2022-05-13
JPY
1
133.91
Japanese Yen
Japanese Yen
2022-05-12
JPY
1
133.85
Japanese Yen
Japanese Yen
2022-05-11
JPY
1
137.07
Japanese Yen
Japanese Yen
2022-05-10
JPY
1
137.38
Japanese Yen
Japanese Yen
2022-05-09
JPY
1
138.1
Japanese Yen
Japanese Yen
2022-05-06
JPY
1
137.9
Japanese Yen
Japanese Yen
2022-05-05
JPY
1
137.18
Japanese Yen
Japanese Yen
2022-05-04
JPY
1
136.84
Japanese Yen
Japanese Yen
2022-05-03
JPY
1
137.06
Japanese Yen
Japanese Yen
2022-05-02
JPY
1
136.63
Japanese Yen
Japanese Yen
2022-04-29
JPY
1
137.01
Japanese Yen
Japanese Yen
2022-04-28
JPY
1
137.13
Japanese Yen
Japanese Yen
2022-04-27
JPY
1
135.57
Japanese Yen
Japanese Yen
2022-04-26
JPY
1
136.15
Japanese Yen
Japanese Yen
2022-04-25
JPY
1
137.73
Japanese Yen
Japanese Yen
2022-04-22
JPY
1
138.83
Japanese Yen
Japanese Yen
2022-04-21
JPY
1
139.61
Japanese Yen
Japanese Yen
2022-04-20
JPY
1
138.53
Japanese Yen
Japanese Yen
2022-04-19
JPY
1
138.4
Japanese Yen
Japanese Yen
2022-04-14
JPY
1
136.32
Japanese Yen
Japanese Yen
2022-04-13
JPY
1
136.26
Japanese Yen
Japanese Yen
2022-04-12
JPY
1
136.29
Japanese Yen
Japanese Yen
2022-04-11
JPY
1
137.01
Japanese Yen
Japanese Yen
2022-04-08
JPY
1
134.87
Japanese Yen
Japanese Yen
2022-04-07
JPY
1
135.32
Japanese Yen
Japanese Yen
2022-04-06
JPY
1
135.3
Japanese Yen
Japanese Yen
2022-04-05
JPY
1
134.76
Japanese Yen
Japanese Yen
2022-04-04
JPY
1
135.08
Japanese Yen
Japanese Yen
2022-04-01
JPY
1
135.35
Japanese Yen
Japanese Yen
2022-03-31
JPY
1
135.17
Japanese Yen
Japanese Yen
2022-03-30
JPY
1
135.47
Japanese Yen
Japanese Yen
2022-03-29
JPY
1
136.66
Japanese Yen
Japanese Yen
2022-03-28
JPY
1
135.93
Japanese Yen
Japanese Yen
2022-03-25
JPY
1
134.07
Japanese Yen
Japanese Yen
2022-03-24
JPY
1
133.71
Japanese Yen
Japanese Yen
2022-03-23
JPY
1
132.65
Japanese Yen
Japanese Yen
2022-03-22
JPY
1
132.96
Japanese Yen
Japanese Yen
2022-03-21
JPY
1
131.57
Japanese Yen
Japanese Yen
2022-03-18
JPY
1
131.4
Japanese Yen
Japanese Yen
2022-03-17
JPY
1
131.27
Japanese Yen
Japanese Yen
2022-03-16
JPY
1
130.05
Japanese Yen
Japanese Yen
2022-03-15
JPY
1
129.67
Japanese Yen
Japanese Yen
2022-03-14
JPY
1
129.3
Japanese Yen
Japanese Yen
2022-03-11
JPY
1
128.46
Japanese Yen
Japanese Yen
2022-03-10
JPY
1
128.54
Japanese Yen
Japanese Yen
2022-03-09
JPY
1
127.31
Japanese Yen
Japanese Yen
2022-03-08
JPY
1
126.03
Japanese Yen
Japanese Yen
2022-03-07
JPY
1
125.55
Japanese Yen
Japanese Yen
2022-03-04
JPY
1
126.17
Japanese Yen
Japanese Yen
2022-03-03
JPY
1
128.18
Japanese Yen
Japanese Yen
2022-03-02
JPY
1
128.08
Japanese Yen
Japanese Yen
2022-03-01
JPY
1
128.15
Japanese Yen
Japanese Yen
2022-02-28
JPY
1
129.31
Japanese Yen
Japanese Yen
2022-02-25
JPY
1
129.64
Japanese Yen
Japanese Yen
2022-02-24
JPY
1
128.28
Japanese Yen
Japanese Yen
2022-02-23
JPY
1
130.58
Japanese Yen
Japanese Yen
2022-02-22
JPY
1
130.54
Japanese Yen
Japanese Yen
2022-02-21
JPY
1
130.2
Japanese Yen
Japanese Yen
2022-02-18
JPY
1
130.59
Japanese Yen
Japanese Yen
2022-02-17
JPY
1
130.84
Japanese Yen
Japanese Yen
2022-02-16
JPY
1
131.56
Japanese Yen
Japanese Yen
2022-02-15
JPY
1
131.18
Japanese Yen
Japanese Yen
2022-02-14
JPY
1
130.6
Japanese Yen
Japanese Yen
2022-02-11
JPY
1
132.24
Japanese Yen
Japanese Yen
2022-02-10
JPY
1
132.42
Japanese Yen
Japanese Yen
2022-02-09
JPY
1
132.04
Japanese Yen
Japanese Yen
2022-02-08
JPY
1
131.68
Japanese Yen
Japanese Yen
2022-02-07
JPY
1
131.59
Japanese Yen
Japanese Yen
2022-02-04
JPY
1
131.72
Japanese Yen
Japanese Yen
2022-02-03
JPY
1
129.63
Japanese Yen
Japanese Yen
2022-02-02
JPY
1
129.37
Japanese Yen
Japanese Yen
2022-02-01
JPY
1
129.12
Japanese Yen
Japanese Yen
2022-01-31
JPY
1
128.79
Japanese Yen
Japanese Yen
2022-01-28
JPY
1
128.68
Japanese Yen
Japanese Yen
2022-01-27
JPY
1
128.74
Japanese Yen
Japanese Yen
2022-01-26
JPY
1
128.86
Japanese Yen
Japanese Yen
2022-01-25
JPY
1
128.49
Japanese Yen
Japanese Yen
2022-01-24
JPY
1
128.62
Japanese Yen
Japanese Yen
2022-01-21
JPY
1
129.14
Japanese Yen
Japanese Yen
2022-01-20
JPY
1
129.53
Japanese Yen
Japanese Yen
2022-01-19
JPY
1
129.86
Japanese Yen
Japanese Yen
2022-01-18
JPY
1
130.39
Japanese Yen
Japanese Yen
2022-01-17
JPY
1
130.64
Japanese Yen
Japanese Yen
2022-01-14
JPY
1
130.17
Japanese Yen
Japanese Yen
2022-01-13
JPY
1
130.98
Japanese Yen
Japanese Yen
2022-01-12
JPY
1
131.19
Japanese Yen
Japanese Yen
2022-01-11
JPY
1
130.95
Japanese Yen
Japanese Yen
2022-01-10
JPY
1
130.45