Menu

South Korean won 2022-05-17 KRW 1 1333.66 South Korean won 2022-05-16 KRW 1 1337.9 South Korean won 2022-05-13 KRW 1 1330.83 South Korean won 2022-05-12 KRW 1 1341.98 South Korean won 2022-05-11 KRW 1 1343.99 South Korean won 2022-05-10 KRW 1 1346.56 South Korean won 2022-05-09 KRW 1 1345.48 South Korean won 2022-05-06 KRW 1 1343.9 South Korean won 2022-05-05 KRW 1 1330.89 South Korean won 2022-05-04 KRW 1 1331.45 South Korean won 2022-05-03 KRW 1 1335.64 South Korean won 2022-05-02 KRW 1 1333.71 South Korean won 2022-04-29 KRW 1 1326.71 South Korean won 2022-04-28 KRW 1 1337.82 South Korean won 2022-04-27 KRW 1 1341.98 South Korean won 2022-04-26 KRW 1 1340.02 South Korean won 2022-04-25 KRW 1 1344.49 South Korean won 2022-04-22 KRW 1 1344.04 South Korean won 2022-04-21 KRW 1 1348.33 South Korean won 2022-04-20 KRW 1 1337.89 South Korean won 2022-04-19 KRW 1 1339.46 South Korean won 2022-04-14 KRW 1 1334.71 South Korean won 2022-04-13 KRW 1 1328.47 South Korean won 2022-04-12 KRW 1 1335.49 South Korean won 2022-04-11 KRW 1 1345.23 South Korean won 2022-04-08 KRW 1 1333.12 South Korean won 2022-04-07 KRW 1 1330.92 South Korean won 2022-04-06 KRW 1 1330.44 South Korean won 2022-04-05 KRW 1 1330.81 South Korean won 2022-04-04 KRW 1 1338.41 South Korean won 2022-04-01 KRW 1 1345.61 South Korean won 2022-03-31 KRW 1 1347.37 South Korean won 2022-03-30 KRW 1 1346.97 South Korean won 2022-03-29 KRW 1 1345.62 South Korean won 2022-03-28 KRW 1 1342.49 South Korean won 2022-03-25 KRW 1 1343.32 South Korean won 2022-03-24 KRW 1 1342.53 South Korean won 2022-03-23 KRW 1 1337.76 South Korean won 2022-03-22 KRW 1 1343.81 South Korean won 2022-03-21 KRW 1 1342.62 South Korean won 2022-03-18 KRW 1 1337.31 South Korean won 2022-03-17 KRW 1 1340.02 South Korean won 2022-03-16 KRW 1 1353.77 South Korean won 2022-03-15 KRW 1 1366.05 South Korean won 2022-03-14 KRW 1 1357.77 South Korean won 2022-03-11 KRW 1 1354.04 South Korean won 2022-03-10 KRW 1 1360.48 South Korean won 2022-03-09 KRW 1 1357.08 South Korean won 2022-03-08 KRW 1 1344.71 South Korean won 2022-03-07 KRW 1 1338.45 South Korean won 2022-03-04 KRW 1 1332.23 South Korean won 2022-03-03 KRW 1 1334.2 South Korean won 2022-03-02 KRW 1 1338.99 South Korean won 2022-03-01 KRW 1 1342.6 South Korean won 2022-02-28 KRW 1 1347.62 South Korean won 2022-02-25 KRW 1 1346.44 South Korean won 2022-02-24 KRW 1 1347.7 South Korean won 2022-02-23 KRW 1 1350.23 South Korean won 2022-02-22 KRW 1 1353.34 South Korean won 2022-02-21 KRW 1 1353.02 South Korean won 2022-02-18 KRW 1 1356.45 South Korean won 2022-02-17 KRW 1 1360.7 South Korean won 2022-02-16 KRW 1 1361.31 South Korean won 2022-02-15 KRW 1 1357.5 South Korean won 2022-02-14 KRW 1 1354.5 South Korean won 2022-02-11 KRW 1 1363.68 South Korean won 2022-02-10 KRW 1 1367.52 South Korean won 2022-02-09 KRW 1 1365.72 South Korean won 2022-02-08 KRW 1 1367.88 South Korean won 2022-02-07 KRW 1 1371.76 South Korean won 2022-02-04 KRW 1 1374.04 South Korean won 2022-02-03 KRW 1 1358.42 South Korean won 2022-02-02 KRW 1 1359.23 South Korean won 2022-02-01 KRW 1 1353.61 South Korean won 2022-01-31 KRW 1 1349.08 South Korean won 2022-01-28 KRW 1 1349.47 South Korean won 2022-01-27 KRW 1 1344.5 South Korean won 2022-01-26 KRW 1 1350.03 South Korean won 2022-01-25 KRW 1 1350.71 South Korean won 2022-01-24 KRW 1 1352.41 South Korean won 2022-01-21 KRW 1 1351.89 South Korean won 2022-01-20 KRW 1 1349.16 South Korean won 2022-01-19 KRW 1 1347.1 South Korean won 2022-01-18 KRW 1 1355.33 South Korean won 2022-01-17 KRW 1 1359.89 South Korean won 2022-01-14 KRW 1 1361.27 South Korean won 2022-01-13 KRW 1 1359.24 South Korean won 2022-01-12 KRW 1 1353.27 South Korean won 2022-01-11 KRW 1 1352.85 South Korean won 2022-01-10 KRW 1 1355.68