Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - KRW - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
South Korean won
South Korean won
2022-05-17
KRW
1
1333.66
South Korean won
South Korean won
2022-05-16
KRW
1
1337.9
South Korean won
South Korean won
2022-05-13
KRW
1
1330.83
South Korean won
South Korean won
2022-05-12
KRW
1
1341.98
South Korean won
South Korean won
2022-05-11
KRW
1
1343.99
South Korean won
South Korean won
2022-05-10
KRW
1
1346.56
South Korean won
South Korean won
2022-05-09
KRW
1
1345.48
South Korean won
South Korean won
2022-05-06
KRW
1
1343.9
South Korean won
South Korean won
2022-05-05
KRW
1
1330.89
South Korean won
South Korean won
2022-05-04
KRW
1
1331.45
South Korean won
South Korean won
2022-05-03
KRW
1
1335.64
South Korean won
South Korean won
2022-05-02
KRW
1
1333.71
South Korean won
South Korean won
2022-04-29
KRW
1
1326.71
South Korean won
South Korean won
2022-04-28
KRW
1
1337.82
South Korean won
South Korean won
2022-04-27
KRW
1
1341.98
South Korean won
South Korean won
2022-04-26
KRW
1
1340.02
South Korean won
South Korean won
2022-04-25
KRW
1
1344.49
South Korean won
South Korean won
2022-04-22
KRW
1
1344.04
South Korean won
South Korean won
2022-04-21
KRW
1
1348.33
South Korean won
South Korean won
2022-04-20
KRW
1
1337.89
South Korean won
South Korean won
2022-04-19
KRW
1
1339.46
South Korean won
South Korean won
2022-04-14
KRW
1
1334.71
South Korean won
South Korean won
2022-04-13
KRW
1
1328.47
South Korean won
South Korean won
2022-04-12
KRW
1
1335.49
South Korean won
South Korean won
2022-04-11
KRW
1
1345.23
South Korean won
South Korean won
2022-04-08
KRW
1
1333.12
South Korean won
South Korean won
2022-04-07
KRW
1
1330.92
South Korean won
South Korean won
2022-04-06
KRW
1
1330.44
South Korean won
South Korean won
2022-04-05
KRW
1
1330.81
South Korean won
South Korean won
2022-04-04
KRW
1
1338.41
South Korean won
South Korean won
2022-04-01
KRW
1
1345.61
South Korean won
South Korean won
2022-03-31
KRW
1
1347.37
South Korean won
South Korean won
2022-03-30
KRW
1
1346.97
South Korean won
South Korean won
2022-03-29
KRW
1
1345.62
South Korean won
South Korean won
2022-03-28
KRW
1
1342.49
South Korean won
South Korean won
2022-03-25
KRW
1
1343.32
South Korean won
South Korean won
2022-03-24
KRW
1
1342.53
South Korean won
South Korean won
2022-03-23
KRW
1
1337.76
South Korean won
South Korean won
2022-03-22
KRW
1
1343.81
South Korean won
South Korean won
2022-03-21
KRW
1
1342.62
South Korean won
South Korean won
2022-03-18
KRW
1
1337.31
South Korean won
South Korean won
2022-03-17
KRW
1
1340.02
South Korean won
South Korean won
2022-03-16
KRW
1
1353.77
South Korean won
South Korean won
2022-03-15
KRW
1
1366.05
South Korean won
South Korean won
2022-03-14
KRW
1
1357.77
South Korean won
South Korean won
2022-03-11
KRW
1
1354.04
South Korean won
South Korean won
2022-03-10
KRW
1
1360.48
South Korean won
South Korean won
2022-03-09
KRW
1
1357.08
South Korean won
South Korean won
2022-03-08
KRW
1
1344.71
South Korean won
South Korean won
2022-03-07
KRW
1
1338.45
South Korean won
South Korean won
2022-03-04
KRW
1
1332.23
South Korean won
South Korean won
2022-03-03
KRW
1
1334.2
South Korean won
South Korean won
2022-03-02
KRW
1
1338.99
South Korean won
South Korean won
2022-03-01
KRW
1
1342.6
South Korean won
South Korean won
2022-02-28
KRW
1
1347.62
South Korean won
South Korean won
2022-02-25
KRW
1
1346.44
South Korean won
South Korean won
2022-02-24
KRW
1
1347.7
South Korean won
South Korean won
2022-02-23
KRW
1
1350.23
South Korean won
South Korean won
2022-02-22
KRW
1
1353.34
South Korean won
South Korean won
2022-02-21
KRW
1
1353.02
South Korean won
South Korean won
2022-02-18
KRW
1
1356.45
South Korean won
South Korean won
2022-02-17
KRW
1
1360.7
South Korean won
South Korean won
2022-02-16
KRW
1
1361.31
South Korean won
South Korean won
2022-02-15
KRW
1
1357.5
South Korean won
South Korean won
2022-02-14
KRW
1
1354.5
South Korean won
South Korean won
2022-02-11
KRW
1
1363.68
South Korean won
South Korean won
2022-02-10
KRW
1
1367.52
South Korean won
South Korean won
2022-02-09
KRW
1
1365.72
South Korean won
South Korean won
2022-02-08
KRW
1
1367.88
South Korean won
South Korean won
2022-02-07
KRW
1
1371.76
South Korean won
South Korean won
2022-02-04
KRW
1
1374.04
South Korean won
South Korean won
2022-02-03
KRW
1
1358.42
South Korean won
South Korean won
2022-02-02
KRW
1
1359.23
South Korean won
South Korean won
2022-02-01
KRW
1
1353.61
South Korean won
South Korean won
2022-01-31
KRW
1
1349.08
South Korean won
South Korean won
2022-01-28
KRW
1
1349.47
South Korean won
South Korean won
2022-01-27
KRW
1
1344.5
South Korean won
South Korean won
2022-01-26
KRW
1
1350.03
South Korean won
South Korean won
2022-01-25
KRW
1
1350.71
South Korean won
South Korean won
2022-01-24
KRW
1
1352.41
South Korean won
South Korean won
2022-01-21
KRW
1
1351.89
South Korean won
South Korean won
2022-01-20
KRW
1
1349.16
South Korean won
South Korean won
2022-01-19
KRW
1
1347.1
South Korean won
South Korean won
2022-01-18
KRW
1
1355.33
South Korean won
South Korean won
2022-01-17
KRW
1
1359.89
South Korean won
South Korean won
2022-01-14
KRW
1
1361.27
South Korean won
South Korean won
2022-01-13
KRW
1
1359.24
South Korean won
South Korean won
2022-01-12
KRW
1
1353.27
South Korean won
South Korean won
2022-01-11
KRW
1
1352.85
South Korean won
South Korean won
2022-01-10
KRW
1
1355.68