Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - MXN - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Mexican Peso
Mexican Peso
2022-05-17
MXN
1
21.0273
Mexican Peso
Mexican Peso
2022-05-16
MXN
1
20.9324
Mexican Peso
Mexican Peso
2022-05-13
MXN
1
20.988
Mexican Peso
Mexican Peso
2022-05-12
MXN
1
21.2531
Mexican Peso
Mexican Peso
2022-05-11
MXN
1
21.387
Mexican Peso
Mexican Peso
2022-05-10
MXN
1
21.4716
Mexican Peso
Mexican Peso
2022-05-09
MXN
1
21.4341
Mexican Peso
Mexican Peso
2022-05-06
MXN
1
21.3555
Mexican Peso
Mexican Peso
2022-05-05
MXN
1
21.2069
Mexican Peso
Mexican Peso
2022-05-04
MXN
1
21.2947
Mexican Peso
Mexican Peso
2022-05-03
MXN
1
21.5025
Mexican Peso
Mexican Peso
2022-05-02
MXN
1
21.4758
Mexican Peso
Mexican Peso
2022-04-29
MXN
1
21.4181
Mexican Peso
Mexican Peso
2022-04-28
MXN
1
21.4531
Mexican Peso
Mexican Peso
2022-04-27
MXN
1
21.6259
Mexican Peso
Mexican Peso
2022-04-26
MXN
1
21.6538
Mexican Peso
Mexican Peso
2022-04-25
MXN
1
21.8989
Mexican Peso
Mexican Peso
2022-04-22
MXN
1
22.0034
Mexican Peso
Mexican Peso
2022-04-21
MXN
1
21.8836
Mexican Peso
Mexican Peso
2022-04-20
MXN
1
21.6392
Mexican Peso
Mexican Peso
2022-04-19
MXN
1
21.4725
Mexican Peso
Mexican Peso
2022-04-14
MXN
1
21.5941
Mexican Peso
Mexican Peso
2022-04-13
MXN
1
21.417
Mexican Peso
Mexican Peso
2022-04-12
MXN
1
21.5616
Mexican Peso
Mexican Peso
2022-04-11
MXN
1
21.8653
Mexican Peso
Mexican Peso
2022-04-08
MXN
1
21.8729
Mexican Peso
Mexican Peso
2022-04-07
MXN
1
21.9806
Mexican Peso
Mexican Peso
2022-04-06
MXN
1
21.8759
Mexican Peso
Mexican Peso
2022-04-05
MXN
1
21.7474
Mexican Peso
Mexican Peso
2022-04-04
MXN
1
21.82
Mexican Peso
Mexican Peso
2022-04-01
MXN
1
21.9087
Mexican Peso
Mexican Peso
2022-03-31
MXN
1
22.0903
Mexican Peso
Mexican Peso
2022-03-30
MXN
1
22.1557
Mexican Peso
Mexican Peso
2022-03-29
MXN
1
22.1561
Mexican Peso
Mexican Peso
2022-03-28
MXN
1
21.9841
Mexican Peso
Mexican Peso
2022-03-25
MXN
1
21.9908
Mexican Peso
Mexican Peso
2022-03-24
MXN
1
22.177
Mexican Peso
Mexican Peso
2022-03-23
MXN
1
22.1978
Mexican Peso
Mexican Peso
2022-03-22
MXN
1
22.3667
Mexican Peso
Mexican Peso
2022-03-21
MXN
1
22.48
Mexican Peso
Mexican Peso
2022-03-18
MXN
1
22.5905
Mexican Peso
Mexican Peso
2022-03-17
MXN
1
22.788
Mexican Peso
Mexican Peso
2022-03-16
MXN
1
22.854
Mexican Peso
Mexican Peso
2022-03-15
MXN
1
22.9352
Mexican Peso
Mexican Peso
2022-03-14
MXN
1
22.8311
Mexican Peso
Mexican Peso
2022-03-11
MXN
1
22.9524
Mexican Peso
Mexican Peso
2022-03-10
MXN
1
23.3153
Mexican Peso
Mexican Peso
2022-03-09
MXN
1
23.2145
Mexican Peso
Mexican Peso
2022-03-08
MXN
1
23.2866
Mexican Peso
Mexican Peso
2022-03-07
MXN
1
23.0249
Mexican Peso
Mexican Peso
2022-03-04
MXN
1
22.7543
Mexican Peso
Mexican Peso
2022-03-03
MXN
1
22.8945
Mexican Peso
Mexican Peso
2022-03-02
MXN
1
22.999
Mexican Peso
Mexican Peso
2022-03-01
MXN
1
22.8558
Mexican Peso
Mexican Peso
2022-02-28
MXN
1
22.9011
Mexican Peso
Mexican Peso
2022-02-25
MXN
1
22.9145
Mexican Peso
Mexican Peso
2022-02-24
MXN
1
22.9355
Mexican Peso
Mexican Peso
2022-02-23
MXN
1
22.9079
Mexican Peso
Mexican Peso
2022-02-22
MXN
1
23.033
Mexican Peso
Mexican Peso
2022-02-21
MXN
1
22.9951
Mexican Peso
Mexican Peso
2022-02-18
MXN
1
23.027
Mexican Peso
Mexican Peso
2022-02-17
MXN
1
23.0367
Mexican Peso
Mexican Peso
2022-02-16
MXN
1
23.1718
Mexican Peso
Mexican Peso
2022-02-15
MXN
1
23.1113
Mexican Peso
Mexican Peso
2022-02-14
MXN
1
23.1331
Mexican Peso
Mexican Peso
2022-02-11
MXN
1
23.3183
Mexican Peso
Mexican Peso
2022-02-10
MXN
1
23.3584
Mexican Peso
Mexican Peso
2022-02-09
MXN
1
23.4719
Mexican Peso
Mexican Peso
2022-02-08
MXN
1
23.5601
Mexican Peso
Mexican Peso
2022-02-07
MXN
1
23.575
Mexican Peso
Mexican Peso
2022-02-04
MXN
1
23.5856
Mexican Peso
Mexican Peso
2022-02-03
MXN
1
23.2359
Mexican Peso
Mexican Peso
2022-02-02
MXN
1
23.2134
Mexican Peso
Mexican Peso
2022-02-01
MXN
1
23.1296
Mexican Peso
Mexican Peso
2022-01-31
MXN
1
23.1856
Mexican Peso
Mexican Peso
2022-01-28
MXN
1
23.1854
Mexican Peso
Mexican Peso
2022-01-27
MXN
1
23.143
Mexican Peso
Mexican Peso
2022-01-26
MXN
1
23.1845
Mexican Peso
Mexican Peso
2022-01-25
MXN
1
23.2909
Mexican Peso
Mexican Peso
2022-01-24
MXN
1
23.2566
Mexican Peso
Mexican Peso
2022-01-21
MXN
1
23.2229
Mexican Peso
Mexican Peso
2022-01-20
MXN
1
23.1684
Mexican Peso
Mexican Peso
2022-01-19
MXN
1
23.0922
Mexican Peso
Mexican Peso
2022-01-18
MXN
1
23.1443
Mexican Peso
Mexican Peso
2022-01-17
MXN
1
23.1901
Mexican Peso
Mexican Peso
2022-01-14
MXN
1
23.2684
Mexican Peso
Mexican Peso
2022-01-13
MXN
1
23.3894
Mexican Peso
Mexican Peso
2022-01-12
MXN
1
23.1852
Mexican Peso
Mexican Peso
2022-01-11
MXN
1
23.0888
Mexican Peso
Mexican Peso
2022-01-10
MXN
1
23.0597