Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - PHP - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Philippine Peso
Philippine Peso
2022-05-17
PHP
1
55.137
Philippine Peso
Philippine Peso
2022-05-16
PHP
1
54.705
Philippine Peso
Philippine Peso
2022-05-13
PHP
1
54.449
Philippine Peso
Philippine Peso
2022-05-12
PHP
1
54.589
Philippine Peso
Philippine Peso
2022-05-11
PHP
1
54.992
Philippine Peso
Philippine Peso
2022-05-10
PHP
1
55.289
Philippine Peso
Philippine Peso
2022-05-09
PHP
1
55.67
Philippine Peso
Philippine Peso
2022-05-06
PHP
1
55.467
Philippine Peso
Philippine Peso
2022-05-05
PHP
1
55.364
Philippine Peso
Philippine Peso
2022-05-04
PHP
1
55.26
Philippine Peso
Philippine Peso
2022-05-03
PHP
1
55.455
Philippine Peso
Philippine Peso
2022-05-02
PHP
1
55.229
Philippine Peso
Philippine Peso
2022-04-29
PHP
1
55.2
Philippine Peso
Philippine Peso
2022-04-28
PHP
1
54.845
Philippine Peso
Philippine Peso
2022-04-27
PHP
1
55.195
Philippine Peso
Philippine Peso
2022-04-26
PHP
1
55.681
Philippine Peso
Philippine Peso
2022-04-25
PHP
1
56.259
Philippine Peso
Philippine Peso
2022-04-22
PHP
1
56.721
Philippine Peso
Philippine Peso
2022-04-21
PHP
1
57.081
Philippine Peso
Philippine Peso
2022-04-20
PHP
1
56.747
Philippine Peso
Philippine Peso
2022-04-19
PHP
1
56.683
Philippine Peso
Philippine Peso
2022-04-14
PHP
1
56.759
Philippine Peso
Philippine Peso
2022-04-13
PHP
1
56.446
Philippine Peso
Philippine Peso
2022-04-12
PHP
1
56.574
Philippine Peso
Philippine Peso
2022-04-11
PHP
1
56.753
Philippine Peso
Philippine Peso
2022-04-08
PHP
1
55.99
Philippine Peso
Philippine Peso
2022-04-07
PHP
1
56.114
Philippine Peso
Philippine Peso
2022-04-06
PHP
1
56.167
Philippine Peso
Philippine Peso
2022-04-05
PHP
1
56.194
Philippine Peso
Philippine Peso
2022-04-04
PHP
1
56.521
Philippine Peso
Philippine Peso
2022-04-01
PHP
1
57.084
Philippine Peso
Philippine Peso
2022-03-31
PHP
1
57.514
Philippine Peso
Philippine Peso
2022-03-30
PHP
1
57.906
Philippine Peso
Philippine Peso
2022-03-29
PHP
1
57.602
Philippine Peso
Philippine Peso
2022-03-28
PHP
1
57.08
Philippine Peso
Philippine Peso
2022-03-25
PHP
1
57.322
Philippine Peso
Philippine Peso
2022-03-24
PHP
1
57.426
Philippine Peso
Philippine Peso
2022-03-23
PHP
1
57.565
Philippine Peso
Philippine Peso
2022-03-22
PHP
1
57.749
Philippine Peso
Philippine Peso
2022-03-21
PHP
1
57.817
Philippine Peso
Philippine Peso
2022-03-18
PHP
1
57.622
Philippine Peso
Philippine Peso
2022-03-17
PHP
1
57.69
Philippine Peso
Philippine Peso
2022-03-16
PHP
1
57.433
Philippine Peso
Philippine Peso
2022-03-15
PHP
1
57.536
Philippine Peso
Philippine Peso
2022-03-14
PHP
1
57.398
Philippine Peso
Philippine Peso
2022-03-11
PHP
1
57.461
Philippine Peso
Philippine Peso
2022-03-10
PHP
1
57.825
Philippine Peso
Philippine Peso
2022-03-09
PHP
1
57.259
Philippine Peso
Philippine Peso
2022-03-08
PHP
1
56.9
Philippine Peso
Philippine Peso
2022-03-07
PHP
1
56.832
Philippine Peso
Philippine Peso
2022-03-04
PHP
1
56.814
Philippine Peso
Philippine Peso
2022-03-03
PHP
1
57.293
Philippine Peso
Philippine Peso
2022-03-02
PHP
1
57.206
Philippine Peso
Philippine Peso
2022-03-01
PHP
1
57.295
Philippine Peso
Philippine Peso
2022-02-28
PHP
1
57.432
Philippine Peso
Philippine Peso
2022-02-25
PHP
1
57.549
Philippine Peso
Philippine Peso
2022-02-24
PHP
1
57.45
Philippine Peso
Philippine Peso
2022-02-23
PHP
1
57.98
Philippine Peso
Philippine Peso
2022-02-22
PHP
1
58.208
Philippine Peso
Philippine Peso
2022-02-21
PHP
1
58.3
Philippine Peso
Philippine Peso
2022-02-18
PHP
1
58.403
Philippine Peso
Philippine Peso
2022-02-17
PHP
1
58.314
Philippine Peso
Philippine Peso
2022-02-16
PHP
1
58.346
Philippine Peso
Philippine Peso
2022-02-15
PHP
1
58.144
Philippine Peso
Philippine Peso
2022-02-14
PHP
1
58.114
Philippine Peso
Philippine Peso
2022-02-11
PHP
1
58.482
Philippine Peso
Philippine Peso
2022-02-10
PHP
1
58.583
Philippine Peso
Philippine Peso
2022-02-09
PHP
1
58.603
Philippine Peso
Philippine Peso
2022-02-08
PHP
1
58.715
Philippine Peso
Philippine Peso
2022-02-07
PHP
1
58.978
Philippine Peso
Philippine Peso
2022-02-04
PHP
1
58.754
Philippine Peso
Philippine Peso
2022-02-03
PHP
1
57.608
Philippine Peso
Philippine Peso
2022-02-02
PHP
1
57.785
Philippine Peso
Philippine Peso
2022-02-01
PHP
1
57.516
Philippine Peso
Philippine Peso
2022-01-31
PHP
1
56.985
Philippine Peso
Philippine Peso
2022-01-28
PHP
1
57.028
Philippine Peso
Philippine Peso
2022-01-27
PHP
1
57.295
Philippine Peso
Philippine Peso
2022-01-26
PHP
1
57.728
Philippine Peso
Philippine Peso
2022-01-25
PHP
1
57.753
Philippine Peso
Philippine Peso
2022-01-24
PHP
1
58.045
Philippine Peso
Philippine Peso
2022-01-21
PHP
1
58.171
Philippine Peso
Philippine Peso
2022-01-20
PHP
1
58.285
Philippine Peso
Philippine Peso
2022-01-19
PHP
1
58.429
Philippine Peso
Philippine Peso
2022-01-18
PHP
1
58.553
Philippine Peso
Philippine Peso
2022-01-17
PHP
1
58.496
Philippine Peso
Philippine Peso
2022-01-14
PHP
1
58.727
Philippine Peso
Philippine Peso
2022-01-13
PHP
1
58.572
Philippine Peso
Philippine Peso
2022-01-12
PHP
1
58.08
Philippine Peso
Philippine Peso
2022-01-11
PHP
1
57.979
Philippine Peso
Philippine Peso
2022-01-10
PHP
1
58.141