Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - RON - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Romanian Leu
Romanian Leu
2022-05-17
RON
1
4.9478
Romanian Leu
Romanian Leu
2022-05-16
RON
1
4.9469
Romanian Leu
Romanian Leu
2022-05-13
RON
1
4.9455
Romanian Leu
Romanian Leu
2022-05-12
RON
1
4.947
Romanian Leu
Romanian Leu
2022-05-11
RON
1
4.947
Romanian Leu
Romanian Leu
2022-05-10
RON
1
4.9458
Romanian Leu
Romanian Leu
2022-05-09
RON
1
4.9467
Romanian Leu
Romanian Leu
2022-05-06
RON
1
4.949
Romanian Leu
Romanian Leu
2022-05-05
RON
1
4.9485
Romanian Leu
Romanian Leu
2022-05-04
RON
1
4.947
Romanian Leu
Romanian Leu
2022-05-03
RON
1
4.9475
Romanian Leu
Romanian Leu
2022-05-02
RON
1
4.9478
Romanian Leu
Romanian Leu
2022-04-29
RON
1
4.9479
Romanian Leu
Romanian Leu
2022-04-28
RON
1
4.9479
Romanian Leu
Romanian Leu
2022-04-27
RON
1
4.948
Romanian Leu
Romanian Leu
2022-04-26
RON
1
4.9458
Romanian Leu
Romanian Leu
2022-04-25
RON
1
4.9455
Romanian Leu
Romanian Leu
2022-04-22
RON
1
4.9455
Romanian Leu
Romanian Leu
2022-04-21
RON
1
4.945
Romanian Leu
Romanian Leu
2022-04-20
RON
1
4.9436
Romanian Leu
Romanian Leu
2022-04-19
RON
1
4.9411
Romanian Leu
Romanian Leu
2022-04-14
RON
1
4.9459
Romanian Leu
Romanian Leu
2022-04-13
RON
1
4.9415
Romanian Leu
Romanian Leu
2022-04-12
RON
1
4.9417
Romanian Leu
Romanian Leu
2022-04-11
RON
1
4.9397
Romanian Leu
Romanian Leu
2022-04-08
RON
1
4.9425
Romanian Leu
Romanian Leu
2022-04-07
RON
1
4.9419
Romanian Leu
Romanian Leu
2022-04-06
RON
1
4.9433
Romanian Leu
Romanian Leu
2022-04-05
RON
1
4.9438
Romanian Leu
Romanian Leu
2022-04-04
RON
1
4.9432
Romanian Leu
Romanian Leu
2022-04-01
RON
1
4.9452
Romanian Leu
Romanian Leu
2022-03-31
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-03-30
RON
1
4.9477
Romanian Leu
Romanian Leu
2022-03-29
RON
1
4.9478
Romanian Leu
Romanian Leu
2022-03-28
RON
1
4.9483
Romanian Leu
Romanian Leu
2022-03-25
RON
1
4.9487
Romanian Leu
Romanian Leu
2022-03-24
RON
1
4.9489
Romanian Leu
Romanian Leu
2022-03-23
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-03-22
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-03-21
RON
1
4.947
Romanian Leu
Romanian Leu
2022-03-18
RON
1
4.9483
Romanian Leu
Romanian Leu
2022-03-17
RON
1
4.9465
Romanian Leu
Romanian Leu
2022-03-16
RON
1
4.9473
Romanian Leu
Romanian Leu
2022-03-15
RON
1
4.9482
Romanian Leu
Romanian Leu
2022-03-14
RON
1
4.949
Romanian Leu
Romanian Leu
2022-03-11
RON
1
4.949
Romanian Leu
Romanian Leu
2022-03-10
RON
1
4.9491
Romanian Leu
Romanian Leu
2022-03-09
RON
1
4.9485
Romanian Leu
Romanian Leu
2022-03-08
RON
1
4.9494
Romanian Leu
Romanian Leu
2022-03-07
RON
1
4.9494
Romanian Leu
Romanian Leu
2022-03-04
RON
1
4.9495
Romanian Leu
Romanian Leu
2022-03-03
RON
1
4.9496
Romanian Leu
Romanian Leu
2022-03-02
RON
1
4.9493
Romanian Leu
Romanian Leu
2022-03-01
RON
1
4.949
Romanian Leu
Romanian Leu
2022-02-28
RON
1
4.9484
Romanian Leu
Romanian Leu
2022-02-25
RON
1
4.9479
Romanian Leu
Romanian Leu
2022-02-24
RON
1
4.9501
Romanian Leu
Romanian Leu
2022-02-23
RON
1
4.9468
Romanian Leu
Romanian Leu
2022-02-22
RON
1
4.9464
Romanian Leu
Romanian Leu
2022-02-21
RON
1
4.9448
Romanian Leu
Romanian Leu
2022-02-18
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-02-17
RON
1
4.9432
Romanian Leu
Romanian Leu
2022-02-16
RON
1
4.9436
Romanian Leu
Romanian Leu
2022-02-15
RON
1
4.941
Romanian Leu
Romanian Leu
2022-02-14
RON
1
4.9457
Romanian Leu
Romanian Leu
2022-02-11
RON
1
4.9458
Romanian Leu
Romanian Leu
2022-02-10
RON
1
4.9451
Romanian Leu
Romanian Leu
2022-02-09
RON
1
4.9449
Romanian Leu
Romanian Leu
2022-02-08
RON
1
4.945
Romanian Leu
Romanian Leu
2022-02-07
RON
1
4.9461
Romanian Leu
Romanian Leu
2022-02-04
RON
1
4.9466
Romanian Leu
Romanian Leu
2022-02-03
RON
1
4.9461
Romanian Leu
Romanian Leu
2022-02-02
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-02-01
RON
1
4.9465
Romanian Leu
Romanian Leu
2022-01-31
RON
1
4.9475
Romanian Leu
Romanian Leu
2022-01-28
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-01-27
RON
1
4.9466
Romanian Leu
Romanian Leu
2022-01-26
RON
1
4.9451
Romanian Leu
Romanian Leu
2022-01-25
RON
1
4.9448
Romanian Leu
Romanian Leu
2022-01-24
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-21
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-20
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-19
RON
1
4.9449
Romanian Leu
Romanian Leu
2022-01-18
RON
1
4.9449
Romanian Leu
Romanian Leu
2022-01-17
RON
1
4.9443
Romanian Leu
Romanian Leu
2022-01-14
RON
1
4.9429
Romanian Leu
Romanian Leu
2022-01-13
RON
1
4.944
Romanian Leu
Romanian Leu
2022-01-12
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-11
RON
1
4.945
Romanian Leu
Romanian Leu
2022-01-10
RON
1
4.9449