Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - RUB - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Russian Ruble
Russian Ruble
2022-03-01
RUB
1
117.201
Russian Ruble
Russian Ruble
2022-02-28
RUB
1
115.4842
Russian Ruble
Russian Ruble
2022-02-25
RUB
1
92.5673
Russian Ruble
Russian Ruble
2022-02-24
RUB
1
95.7175
Russian Ruble
Russian Ruble
2022-02-23
RUB
1
90.8791
Russian Ruble
Russian Ruble
2022-02-22
RUB
1
89.8055
Russian Ruble
Russian Ruble
2022-02-21
RUB
1
89.0866
Russian Ruble
Russian Ruble
2022-02-18
RUB
1
86.2815
Russian Ruble
Russian Ruble
2022-02-17
RUB
1
86.388
Russian Ruble
Russian Ruble
2022-02-16
RUB
1
85.3679
Russian Ruble
Russian Ruble
2022-02-15
RUB
1
85.5025
Russian Ruble
Russian Ruble
2022-02-14
RUB
1
86.348
Russian Ruble
Russian Ruble
2022-02-11
RUB
1
85.855
Russian Ruble
Russian Ruble
2022-02-10
RUB
1
85.0187
Russian Ruble
Russian Ruble
2022-02-09
RUB
1
85.5289
Russian Ruble
Russian Ruble
2022-02-08
RUB
1
85.7797
Russian Ruble
Russian Ruble
2022-02-07
RUB
1
86.5824
Russian Ruble
Russian Ruble
2022-02-04
RUB
1
87.3095
Russian Ruble
Russian Ruble
2022-02-03
RUB
1
86.1788
Russian Ruble
Russian Ruble
2022-02-02
RUB
1
85.815
Russian Ruble
Russian Ruble
2022-02-01
RUB
1
86.3238
Russian Ruble
Russian Ruble
2022-01-31
RUB
1
86.7251
Russian Ruble
Russian Ruble
2022-01-28
RUB
1
86.6113
Russian Ruble
Russian Ruble
2022-01-27
RUB
1
87.139
Russian Ruble
Russian Ruble
2022-01-26
RUB
1
89.265
Russian Ruble
Russian Ruble
2022-01-25
RUB
1
88.7384
Russian Ruble
Russian Ruble
2022-01-24
RUB
1
88.649
Russian Ruble
Russian Ruble
2022-01-21
RUB
1
86.838
Russian Ruble
Russian Ruble
2022-01-20
RUB
1
86.8952
Russian Ruble
Russian Ruble
2022-01-19
RUB
1
86.48
Russian Ruble
Russian Ruble
2022-01-18
RUB
1
86.7325
Russian Ruble
Russian Ruble
2022-01-17
RUB
1
87.3907
Russian Ruble
Russian Ruble
2022-01-14
RUB
1
88.0011
Russian Ruble
Russian Ruble
2022-01-13
RUB
1
86.603
Russian Ruble
Russian Ruble
2022-01-12
RUB
1
84.7559
Russian Ruble
Russian Ruble
2022-01-11
RUB
1
84.8663
Russian Ruble
Russian Ruble
2022-01-10
RUB
1
84.9825
Russian Ruble
Russian Ruble
2022-01-07
RUB
1
85.298
Russian Ruble
Russian Ruble
2022-01-06
RUB
1
86.5088
Russian Ruble
Russian Ruble
2022-01-05
RUB
1
85.7275
Russian Ruble
Russian Ruble
2022-01-04
RUB
1
84.9202
Russian Ruble
Russian Ruble
2022-01-03
RUB
1
84.5313
Russian Ruble
Russian Ruble
2021-12-31
RUB
1
85.3004
Russian Ruble
Russian Ruble
2021-12-30
RUB
1
84.8888
Russian Ruble
Russian Ruble
2021-12-29
RUB
1
83.5863
Russian Ruble
Russian Ruble
2021-12-28
RUB
1
83.4446
Russian Ruble
Russian Ruble
2021-12-27
RUB
1
83.2088
Russian Ruble
Russian Ruble
2021-12-24
RUB
1
83.2027
Russian Ruble
Russian Ruble
2021-12-23
RUB
1
83.2366
Russian Ruble
Russian Ruble
2021-12-22
RUB
1
83.4396
Russian Ruble
Russian Ruble
2021-12-21
RUB
1
83.5985
Russian Ruble
Russian Ruble
2021-12-20
RUB
1
83.59
Russian Ruble
Russian Ruble
2021-12-17
RUB
1
83.6856
Russian Ruble
Russian Ruble
2021-12-16
RUB
1
83.286
Russian Ruble
Russian Ruble
2021-12-15
RUB
1
83.0838
Russian Ruble
Russian Ruble
2021-12-14
RUB
1
83.1963
Russian Ruble
Russian Ruble
2021-12-13
RUB
1
82.8238
Russian Ruble
Russian Ruble
2021-12-10
RUB
1
82.8024
Russian Ruble
Russian Ruble
2021-12-09
RUB
1
83.2976
Russian Ruble
Russian Ruble
2021-12-08
RUB
1
83.3019
Russian Ruble
Russian Ruble
2021-12-07
RUB
1
83.7755
Russian Ruble
Russian Ruble
2021-12-06
RUB
1
83.3889
Russian Ruble
Russian Ruble
2021-12-03
RUB
1
83.0225
Russian Ruble
Russian Ruble
2021-12-02
RUB
1
83.5138
Russian Ruble
Russian Ruble
2021-12-01
RUB
1
83.6246
Russian Ruble
Russian Ruble
2021-11-30
RUB
1
84.6123
Russian Ruble
Russian Ruble
2021-11-29
RUB
1
84.0171
Russian Ruble
Russian Ruble
2021-11-26
RUB
1
84.9702
Russian Ruble
Russian Ruble
2021-11-25
RUB
1
83.9075
Russian Ruble
Russian Ruble
2021-11-24
RUB
1
83.8087
Russian Ruble
Russian Ruble
2021-11-23
RUB
1
84.5002
Russian Ruble
Russian Ruble
2021-11-22
RUB
1
84.4872
Russian Ruble
Russian Ruble
2021-11-19
RUB
1
82.8124
Russian Ruble
Russian Ruble
2021-11-18
RUB
1
82.82
Russian Ruble
Russian Ruble
2021-11-17
RUB
1
82.0791
Russian Ruble
Russian Ruble
2021-11-16
RUB
1
83.1933
Russian Ruble
Russian Ruble
2021-11-15
RUB
1
82.8109
Russian Ruble
Russian Ruble
2021-11-12
RUB
1
82.6649
Russian Ruble
Russian Ruble
2021-11-11
RUB
1
81.5313
Russian Ruble
Russian Ruble
2021-11-10
RUB
1
81.8733
Russian Ruble
Russian Ruble
2021-11-09
RUB
1
82.1148
Russian Ruble
Russian Ruble
2021-11-08
RUB
1
82.6617
Russian Ruble
Russian Ruble
2021-11-05
RUB
1
82.0294
Russian Ruble
Russian Ruble
2021-11-04
RUB
1
82.7443
Russian Ruble
Russian Ruble
2021-11-03
RUB
1
83.3463
Russian Ruble
Russian Ruble
2021-11-02
RUB
1
83.2159
Russian Ruble
Russian Ruble
2021-11-01
RUB
1
82.2438
Russian Ruble
Russian Ruble
2021-10-29
RUB
1
82.3284
Russian Ruble
Russian Ruble
2021-10-28
RUB
1
81.6042
Russian Ruble
Russian Ruble
2021-10-27
RUB
1
81.495