Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - SEK - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Swedish Krona
Swedish Krona
2022-05-17
SEK
1
10.4393
Swedish Krona
Swedish Krona
2022-05-16
SEK
1
10.4978
Swedish Krona
Swedish Krona
2022-05-13
SEK
1
10.4905
Swedish Krona
Swedish Krona
2022-05-12
SEK
1
10.5648
Swedish Krona
Swedish Krona
2022-05-11
SEK
1
10.526
Swedish Krona
Swedish Krona
2022-05-10
SEK
1
10.6075
Swedish Krona
Swedish Krona
2022-05-09
SEK
1
10.5818
Swedish Krona
Swedish Krona
2022-05-06
SEK
1
10.4686
Swedish Krona
Swedish Krona
2022-05-05
SEK
1
10.3748
Swedish Krona
Swedish Krona
2022-05-04
SEK
1
10.3968
Swedish Krona
Swedish Krona
2022-05-03
SEK
1
10.3978
Swedish Krona
Swedish Krona
2022-05-02
SEK
1
10.4035
Swedish Krona
Swedish Krona
2022-04-29
SEK
1
10.2958
Swedish Krona
Swedish Krona
2022-04-28
SEK
1
10.3594
Swedish Krona
Swedish Krona
2022-04-27
SEK
1
10.4035
Swedish Krona
Swedish Krona
2022-04-26
SEK
1
10.3935
Swedish Krona
Swedish Krona
2022-04-25
SEK
1
10.3476
Swedish Krona
Swedish Krona
2022-04-22
SEK
1
10.278
Swedish Krona
Swedish Krona
2022-04-21
SEK
1
10.2553
Swedish Krona
Swedish Krona
2022-04-20
SEK
1
10.23
Swedish Krona
Swedish Krona
2022-04-19
SEK
1
10.3408
Swedish Krona
Swedish Krona
2022-04-14
SEK
1
10.3008
Swedish Krona
Swedish Krona
2022-04-13
SEK
1
10.3323
Swedish Krona
Swedish Krona
2022-04-12
SEK
1
10.332
Swedish Krona
Swedish Krona
2022-04-11
SEK
1
10.3128
Swedish Krona
Swedish Krona
2022-04-08
SEK
1
10.2768
Swedish Krona
Swedish Krona
2022-04-07
SEK
1
10.313
Swedish Krona
Swedish Krona
2022-04-06
SEK
1
10.2855
Swedish Krona
Swedish Krona
2022-04-05
SEK
1
10.2593
Swedish Krona
Swedish Krona
2022-04-04
SEK
1
10.3849
Swedish Krona
Swedish Krona
2022-04-01
SEK
1
10.332
Swedish Krona
Swedish Krona
2022-03-31
SEK
1
10.337
Swedish Krona
Swedish Krona
2022-03-30
SEK
1
10.3498
Swedish Krona
Swedish Krona
2022-03-29
SEK
1
10.329
Swedish Krona
Swedish Krona
2022-03-28
SEK
1
10.4225
Swedish Krona
Swedish Krona
2022-03-25
SEK
1
10.3505
Swedish Krona
Swedish Krona
2022-03-24
SEK
1
10.3555
Swedish Krona
Swedish Krona
2022-03-23
SEK
1
10.4005
Swedish Krona
Swedish Krona
2022-03-22
SEK
1
10.3822
Swedish Krona
Swedish Krona
2022-03-21
SEK
1
10.4088
Swedish Krona
Swedish Krona
2022-03-18
SEK
1
10.4303
Swedish Krona
Swedish Krona
2022-03-17
SEK
1
10.4503
Swedish Krona
Swedish Krona
2022-03-16
SEK
1
10.4205
Swedish Krona
Swedish Krona
2022-03-15
SEK
1
10.526
Swedish Krona
Swedish Krona
2022-03-14
SEK
1
10.5368
Swedish Krona
Swedish Krona
2022-03-11
SEK
1
10.646
Swedish Krona
Swedish Krona
2022-03-10
SEK
1
10.7073
Swedish Krona
Swedish Krona
2022-03-09
SEK
1
10.734
Swedish Krona
Swedish Krona
2022-03-08
SEK
1
10.8803
Swedish Krona
Swedish Krona
2022-03-07
SEK
1
10.8573
Swedish Krona
Swedish Krona
2022-03-04
SEK
1
10.7935
Swedish Krona
Swedish Krona
2022-03-03
SEK
1
10.7688
Swedish Krona
Swedish Krona
2022-03-02
SEK
1
10.788
Swedish Krona
Swedish Krona
2022-03-01
SEK
1
10.6893
Swedish Krona
Swedish Krona
2022-02-28
SEK
1
10.6055
Swedish Krona
Swedish Krona
2022-02-25
SEK
1
10.5848
Swedish Krona
Swedish Krona
2022-02-24
SEK
1
10.7338
Swedish Krona
Swedish Krona
2022-02-23
SEK
1
10.5658
Swedish Krona
Swedish Krona
2022-02-22
SEK
1
10.5996
Swedish Krona
Swedish Krona
2022-02-21
SEK
1
10.6535
Swedish Krona
Swedish Krona
2022-02-18
SEK
1
10.5796
Swedish Krona
Swedish Krona
2022-02-17
SEK
1
10.593
Swedish Krona
Swedish Krona
2022-02-16
SEK
1
10.5363
Swedish Krona
Swedish Krona
2022-02-15
SEK
1
10.5739
Swedish Krona
Swedish Krona
2022-02-14
SEK
1
10.6158
Swedish Krona
Swedish Krona
2022-02-11
SEK
1
10.553
Swedish Krona
Swedish Krona
2022-02-10
SEK
1
10.5275
Swedish Krona
Swedish Krona
2022-02-09
SEK
1
10.4075
Swedish Krona
Swedish Krona
2022-02-08
SEK
1
10.4433
Swedish Krona
Swedish Krona
2022-02-07
SEK
1
10.4483
Swedish Krona
Swedish Krona
2022-02-04
SEK
1
10.4465
Swedish Krona
Swedish Krona
2022-02-03
SEK
1
10.387
Swedish Krona
Swedish Krona
2022-02-02
SEK
1
10.385
Swedish Krona
Swedish Krona
2022-02-01
SEK
1
10.4438
Swedish Krona
Swedish Krona
2022-01-31
SEK
1
10.489
Swedish Krona
Swedish Krona
2022-01-28
SEK
1
10.552
Swedish Krona
Swedish Krona
2022-01-27
SEK
1
10.445
Swedish Krona
Swedish Krona
2022-01-26
SEK
1
10.4493
Swedish Krona
Swedish Krona
2022-01-25
SEK
1
10.502
Swedish Krona
Swedish Krona
2022-01-24
SEK
1
10.5038
Swedish Krona
Swedish Krona
2022-01-21
SEK
1
10.414
Swedish Krona
Swedish Krona
2022-01-20
SEK
1
10.3708
Swedish Krona
Swedish Krona
2022-01-19
SEK
1
10.3428
Swedish Krona
Swedish Krona
2022-01-18
SEK
1
10.3185
Swedish Krona
Swedish Krona
2022-01-17
SEK
1
10.305
Swedish Krona
Swedish Krona
2022-01-14
SEK
1
10.2684
Swedish Krona
Swedish Krona
2022-01-13
SEK
1
10.238
Swedish Krona
Swedish Krona
2022-01-12
SEK
1
10.264
Swedish Krona
Swedish Krona
2022-01-11
SEK
1
10.3075
Swedish Krona
Swedish Krona
2022-01-10
SEK
1
10.3038