2022-05-17 SEK 1 10.4393 2022-05-16 SEK 1 10.4978 2022-05-13 SEK 1 10.4905 2022-05-12 SEK 1 10.5648 2022-05-11 SEK 1 10.526 2022-05-10 SEK 1 10.6075 2022-05-09 SEK 1 10.5818 2022-05-06 SEK 1 10.4686 2022-05-05 SEK 1 10.3748 2022-05-04 SEK 1 10.3968 2022-05-03 SEK 1 10.3978 2022-05-02 SEK 1 10.4035 2022-04-29 SEK 1 10.2958 2022-04-28 SEK 1 10.3594 2022-04-27 SEK 1 10.4035 2022-04-26 SEK 1 10.3935 2022-04-25 SEK 1 10.3476 2022-04-22 SEK 1 10.278 2022-04-21 SEK 1 10.2553 2022-04-20 SEK 1 10.23 2022-04-19 SEK 1 10.3408 2022-04-14 SEK 1 10.3008 2022-04-13 SEK 1 10.3323 2022-04-12 SEK 1 10.332 2022-04-11 SEK 1 10.3128 2022-04-08 SEK 1 10.2768 2022-04-07 SEK 1 10.313 2022-04-06 SEK 1 10.2855 2022-04-05 SEK 1 10.2593 2022-04-04 SEK 1 10.3849 2022-04-01 SEK 1 10.332 2022-03-31 SEK 1 10.337 2022-03-30 SEK 1 10.3498 2022-03-29 SEK 1 10.329 2022-03-28 SEK 1 10.4225 2022-03-25 SEK 1 10.3505 2022-03-24 SEK 1 10.3555 2022-03-23 SEK 1 10.4005 2022-03-22 SEK 1 10.3822 2022-03-21 SEK 1 10.4088 2022-03-18 SEK 1 10.4303 2022-03-17 SEK 1 10.4503 2022-03-16 SEK 1 10.4205 2022-03-15 SEK 1 10.526 2022-03-14 SEK 1 10.5368 2022-03-11 SEK 1 10.646 2022-03-10 SEK 1 10.7073 2022-03-09 SEK 1 10.734 2022-03-08 SEK 1 10.8803 2022-03-07 SEK 1 10.8573 2022-03-04 SEK 1 10.7935 2022-03-03 SEK 1 10.7688 2022-03-02 SEK 1 10.788 2022-03-01 SEK 1 10.6893 2022-02-28 SEK 1 10.6055 2022-02-25 SEK 1 10.5848 2022-02-24 SEK 1 10.7338 2022-02-23 SEK 1 10.5658 2022-02-22 SEK 1 10.5996 2022-02-21 SEK 1 10.6535 2022-02-18 SEK 1 10.5796 2022-02-17 SEK 1 10.593 2022-02-16 SEK 1 10.5363 2022-02-15 SEK 1 10.5739 2022-02-14 SEK 1 10.6158 2022-02-11 SEK 1 10.553 2022-02-10 SEK 1 10.5275 2022-02-09 SEK 1 10.4075 2022-02-08 SEK 1 10.4433 2022-02-07 SEK 1 10.4483 2022-02-04 SEK 1 10.4465 2022-02-03 SEK 1 10.387 2022-02-02 SEK 1 10.385 2022-02-01 SEK 1 10.4438 2022-01-31 SEK 1 10.489 2022-01-28 SEK 1 10.552 2022-01-27 SEK 1 10.445 2022-01-26 SEK 1 10.4493 2022-01-25 SEK 1 10.502 2022-01-24 SEK 1 10.5038 2022-01-21 SEK 1 10.414 2022-01-20 SEK 1 10.3708 2022-01-19 SEK 1 10.3428 2022-01-18 SEK 1 10.3185 2022-01-17 SEK 1 10.305 2022-01-14 SEK 1 10.2684 2022-01-13 SEK 1 10.238 2022-01-12 SEK 1 10.264 2022-01-11 SEK 1 10.3075 2022-01-10 SEK 1 10.3038 |