Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - SGD - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Singapore Dollar
Singapore Dollar
2022-05-17
SGD
1
1.4589
Singapore Dollar
Singapore Dollar
2022-05-16
SGD
1
1.4531
Singapore Dollar
Singapore Dollar
2022-05-13
SGD
1
1.45
Singapore Dollar
Singapore Dollar
2022-05-12
SGD
1
1.4529
Singapore Dollar
Singapore Dollar
2022-05-11
SGD
1
1.4622
Singapore Dollar
Singapore Dollar
2022-05-10
SGD
1
1.4667
Singapore Dollar
Singapore Dollar
2022-05-09
SGD
1
1.4676
Singapore Dollar
Singapore Dollar
2022-05-06
SGD
1
1.4642
Singapore Dollar
Singapore Dollar
2022-05-05
SGD
1
1.4561
Singapore Dollar
Singapore Dollar
2022-05-04
SGD
1
1.4559
Singapore Dollar
Singapore Dollar
2022-05-03
SGD
1
1.4605
Singapore Dollar
Singapore Dollar
2022-05-02
SGD
1
1.4585
Singapore Dollar
Singapore Dollar
2022-04-29
SGD
1
1.4545
Singapore Dollar
Singapore Dollar
2022-04-28
SGD
1
1.4556
Singapore Dollar
Singapore Dollar
2022-04-27
SGD
1
1.4602
Singapore Dollar
Singapore Dollar
2022-04-26
SGD
1
1.4666
Singapore Dollar
Singapore Dollar
2022-04-25
SGD
1
1.4757
Singapore Dollar
Singapore Dollar
2022-04-22
SGD
1
1.4784
Singapore Dollar
Singapore Dollar
2022-04-21
SGD
1
1.482
Singapore Dollar
Singapore Dollar
2022-04-20
SGD
1
1.4779
Singapore Dollar
Singapore Dollar
2022-04-19
SGD
1
1.4763
Singapore Dollar
Singapore Dollar
2022-04-14
SGD
1
1.4732
Singapore Dollar
Singapore Dollar
2022-04-13
SGD
1
1.4769
Singapore Dollar
Singapore Dollar
2022-04-12
SGD
1
1.4803
Singapore Dollar
Singapore Dollar
2022-04-11
SGD
1
1.4874
Singapore Dollar
Singapore Dollar
2022-04-08
SGD
1
1.4801
Singapore Dollar
Singapore Dollar
2022-04-07
SGD
1
1.4848
Singapore Dollar
Singapore Dollar
2022-04-06
SGD
1
1.4844
Singapore Dollar
Singapore Dollar
2022-04-05
SGD
1
1.4867
Singapore Dollar
Singapore Dollar
2022-04-04
SGD
1
1.4938
Singapore Dollar
Singapore Dollar
2022-04-01
SGD
1
1.4985
Singapore Dollar
Singapore Dollar
2022-03-31
SGD
1
1.5028
Singapore Dollar
Singapore Dollar
2022-03-30
SGD
1
1.5064
Singapore Dollar
Singapore Dollar
2022-03-29
SGD
1
1.5051
Singapore Dollar
Singapore Dollar
2022-03-28
SGD
1
1.4921
Singapore Dollar
Singapore Dollar
2022-03-25
SGD
1
1.4919
Singapore Dollar
Singapore Dollar
2022-03-24
SGD
1
1.4912
Singapore Dollar
Singapore Dollar
2022-03-23
SGD
1
1.4919
Singapore Dollar
Singapore Dollar
2022-03-22
SGD
1
1.4957
Singapore Dollar
Singapore Dollar
2022-03-21
SGD
1
1.496
Singapore Dollar
Singapore Dollar
2022-03-18
SGD
1
1.4952
Singapore Dollar
Singapore Dollar
2022-03-17
SGD
1
1.498
Singapore Dollar
Singapore Dollar
2022-03-16
SGD
1
1.4966
Singapore Dollar
Singapore Dollar
2022-03-15
SGD
1
1.4993
Singapore Dollar
Singapore Dollar
2022-03-14
SGD
1
1.4947
Singapore Dollar
Singapore Dollar
2022-03-11
SGD
1
1.4949
Singapore Dollar
Singapore Dollar
2022-03-10
SGD
1
1.5058
Singapore Dollar
Singapore Dollar
2022-03-09
SGD
1
1.4966
Singapore Dollar
Singapore Dollar
2022-03-08
SGD
1
1.4856
Singapore Dollar
Singapore Dollar
2022-03-07
SGD
1
1.4831
Singapore Dollar
Singapore Dollar
2022-03-04
SGD
1
1.4872
Singapore Dollar
Singapore Dollar
2022-03-03
SGD
1
1.5042
Singapore Dollar
Singapore Dollar
2022-03-02
SGD
1
1.5059
Singapore Dollar
Singapore Dollar
2022-03-01
SGD
1
1.515
Singapore Dollar
Singapore Dollar
2022-02-28
SGD
1
1.5201
Singapore Dollar
Singapore Dollar
2022-02-25
SGD
1
1.5176
Singapore Dollar
Singapore Dollar
2022-02-24
SGD
1
1.5125
Singapore Dollar
Singapore Dollar
2022-02-23
SGD
1
1.5253
Singapore Dollar
Singapore Dollar
2022-02-22
SGD
1
1.5268
Singapore Dollar
Singapore Dollar
2022-02-21
SGD
1
1.5265
Singapore Dollar
Singapore Dollar
2022-02-18
SGD
1
1.5255
Singapore Dollar
Singapore Dollar
2022-02-17
SGD
1
1.5278
Singapore Dollar
Singapore Dollar
2022-02-16
SGD
1
1.5291
Singapore Dollar
Singapore Dollar
2022-02-15
SGD
1
1.5265
Singapore Dollar
Singapore Dollar
2022-02-14
SGD
1
1.5247
Singapore Dollar
Singapore Dollar
2022-02-11
SGD
1
1.5339
Singapore Dollar
Singapore Dollar
2022-02-10
SGD
1
1.5345
Singapore Dollar
Singapore Dollar
2022-02-09
SGD
1
1.5349
Singapore Dollar
Singapore Dollar
2022-02-08
SGD
1
1.5349
Singapore Dollar
Singapore Dollar
2022-02-07
SGD
1
1.5389
Singapore Dollar
Singapore Dollar
2022-02-04
SGD
1
1.5419
Singapore Dollar
Singapore Dollar
2022-02-03
SGD
1
1.5212
Singapore Dollar
Singapore Dollar
2022-02-02
SGD
1
1.5254
Singapore Dollar
Singapore Dollar
2022-02-01
SGD
1
1.5199
Singapore Dollar
Singapore Dollar
2022-01-31
SGD
1
1.511
Singapore Dollar
Singapore Dollar
2022-01-28
SGD
1
1.5109
Singapore Dollar
Singapore Dollar
2022-01-27
SGD
1
1.5089
Singapore Dollar
Singapore Dollar
2022-01-26
SGD
1
1.5162
Singapore Dollar
Singapore Dollar
2022-01-25
SGD
1
1.5157
Singapore Dollar
Singapore Dollar
2022-01-24
SGD
1
1.5216
Singapore Dollar
Singapore Dollar
2022-01-21
SGD
1
1.526
Singapore Dollar
Singapore Dollar
2022-01-20
SGD
1
1.5261
Singapore Dollar
Singapore Dollar
2022-01-19
SGD
1
1.5293
Singapore Dollar
Singapore Dollar
2022-01-18
SGD
1
1.5349
Singapore Dollar
Singapore Dollar
2022-01-17
SGD
1
1.5374
Singapore Dollar
Singapore Dollar
2022-01-14
SGD
1
1.5418
Singapore Dollar
Singapore Dollar
2022-01-13
SGD
1
1.5427
Singapore Dollar
Singapore Dollar
2022-01-12
SGD
1
1.5358
Singapore Dollar
Singapore Dollar
2022-01-11
SGD
1
1.5342
Singapore Dollar
Singapore Dollar
2022-01-10
SGD
1
1.5344