Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - THB - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Thai Baht
Thai Baht
2022-05-17
THB
1
36.361
Thai Baht
Thai Baht
2022-05-16
THB
1
36.274
Thai Baht
Thai Baht
2022-05-13
THB
1
36.109
Thai Baht
Thai Baht
2022-05-12
THB
1
36.15
Thai Baht
Thai Baht
2022-05-11
THB
1
36.492
Thai Baht
Thai Baht
2022-05-10
THB
1
36.448
Thai Baht
Thai Baht
2022-05-09
THB
1
36.497
Thai Baht
Thai Baht
2022-05-06
THB
1
36.303
Thai Baht
Thai Baht
2022-05-05
THB
1
36.026
Thai Baht
Thai Baht
2022-05-04
THB
1
36.137
Thai Baht
Thai Baht
2022-05-03
THB
1
36.387
Thai Baht
Thai Baht
2022-05-02
THB
1
36.208
Thai Baht
Thai Baht
2022-04-29
THB
1
36.026
Thai Baht
Thai Baht
2022-04-28
THB
1
36.152
Thai Baht
Thai Baht
2022-04-27
THB
1
36.331
Thai Baht
Thai Baht
2022-04-26
THB
1
36.596
Thai Baht
Thai Baht
2022-04-25
THB
1
36.542
Thai Baht
Thai Baht
2022-04-22
THB
1
36.724
Thai Baht
Thai Baht
2022-04-21
THB
1
36.891
Thai Baht
Thai Baht
2022-04-20
THB
1
36.567
Thai Baht
Thai Baht
2022-04-19
THB
1
36.466
Thai Baht
Thai Baht
2022-04-14
THB
1
36.615
Thai Baht
Thai Baht
2022-04-13
THB
1
36.305
Thai Baht
Thai Baht
2022-04-12
THB
1
36.531
Thai Baht
Thai Baht
2022-04-11
THB
1
36.613
Thai Baht
Thai Baht
2022-04-08
THB
1
36.488
Thai Baht
Thai Baht
2022-04-07
THB
1
36.541
Thai Baht
Thai Baht
2022-04-06
THB
1
36.701
Thai Baht
Thai Baht
2022-04-05
THB
1
36.697
Thai Baht
Thai Baht
2022-04-04
THB
1
36.894
Thai Baht
Thai Baht
2022-04-01
THB
1
36.941
Thai Baht
Thai Baht
2022-03-31
THB
1
36.911
Thai Baht
Thai Baht
2022-03-30
THB
1
37.144
Thai Baht
Thai Baht
2022-03-29
THB
1
37.29
Thai Baht
Thai Baht
2022-03-28
THB
1
37.027
Thai Baht
Thai Baht
2022-03-25
THB
1
36.906
Thai Baht
Thai Baht
2022-03-24
THB
1
36.837
Thai Baht
Thai Baht
2022-03-23
THB
1
36.965
Thai Baht
Thai Baht
2022-03-22
THB
1
36.881
Thai Baht
Thai Baht
2022-03-21
THB
1
37.038
Thai Baht
Thai Baht
2022-03-18
THB
1
36.745
Thai Baht
Thai Baht
2022-03-17
THB
1
36.767
Thai Baht
Thai Baht
2022-03-16
THB
1
36.681
Thai Baht
Thai Baht
2022-03-15
THB
1
36.842
Thai Baht
Thai Baht
2022-03-14
THB
1
36.59
Thai Baht
Thai Baht
2022-03-11
THB
1
36.542
Thai Baht
Thai Baht
2022-03-10
THB
1
36.71
Thai Baht
Thai Baht
2022-03-09
THB
1
36.326
Thai Baht
Thai Baht
2022-03-08
THB
1
36.156
Thai Baht
Thai Baht
2022-03-07
THB
1
35.866
Thai Baht
Thai Baht
2022-03-04
THB
1
35.776
Thai Baht
Thai Baht
2022-03-03
THB
1
36.063
Thai Baht
Thai Baht
2022-03-02
THB
1
36.339
Thai Baht
Thai Baht
2022-03-01
THB
1
36.505
Thai Baht
Thai Baht
2022-02-28
THB
1
36.593
Thai Baht
Thai Baht
2022-02-25
THB
1
36.441
Thai Baht
Thai Baht
2022-02-24
THB
1
36.514
Thai Baht
Thai Baht
2022-02-23
THB
1
36.601
Thai Baht
Thai Baht
2022-02-22
THB
1
36.748
Thai Baht
Thai Baht
2022-02-21
THB
1
36.588
Thai Baht
Thai Baht
2022-02-18
THB
1
36.435
Thai Baht
Thai Baht
2022-02-17
THB
1
36.537
Thai Baht
Thai Baht
2022-02-16
THB
1
36.771
Thai Baht
Thai Baht
2022-02-15
THB
1
36.724
Thai Baht
Thai Baht
2022-02-14
THB
1
36.8
Thai Baht
Thai Baht
2022-02-11
THB
1
37.282
Thai Baht
Thai Baht
2022-02-10
THB
1
37.331
Thai Baht
Thai Baht
2022-02-09
THB
1
37.404
Thai Baht
Thai Baht
2022-02-08
THB
1
37.606
Thai Baht
Thai Baht
2022-02-07
THB
1
37.735
Thai Baht
Thai Baht
2022-02-04
THB
1
37.797
Thai Baht
Thai Baht
2022-02-03
THB
1
37.424
Thai Baht
Thai Baht
2022-02-02
THB
1
37.575
Thai Baht
Thai Baht
2022-02-01
THB
1
37.378
Thai Baht
Thai Baht
2022-01-31
THB
1
37.144
Thai Baht
Thai Baht
2022-01-28
THB
1
37.229
Thai Baht
Thai Baht
2022-01-27
THB
1
37.124
Thai Baht
Thai Baht
2022-01-26
THB
1
37.169
Thai Baht
Thai Baht
2022-01-25
THB
1
37.28
Thai Baht
Thai Baht
2022-01-24
THB
1
37.382
Thai Baht
Thai Baht
2022-01-21
THB
1
37.358
Thai Baht
Thai Baht
2022-01-20
THB
1
37.319
Thai Baht
Thai Baht
2022-01-19
THB
1
37.467
Thai Baht
Thai Baht
2022-01-18
THB
1
37.635
Thai Baht
Thai Baht
2022-01-17
THB
1
37.761
Thai Baht
Thai Baht
2022-01-14
THB
1
38.033
Thai Baht
Thai Baht
2022-01-13
THB
1
38.08
Thai Baht
Thai Baht
2022-01-12
THB
1
37.936
Thai Baht
Thai Baht
2022-01-11
THB
1
37.862
Thai Baht
Thai Baht
2022-01-10
THB
1
38.074