Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - TRY - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
Turkish Lira
Turkish Lira
2022-05-17
TRY
1
16.6027
Turkish Lira
Turkish Lira
2022-05-16
TRY
1
16.3121
Turkish Lira
Turkish Lira
2022-05-13
TRY
1
16.0687
Turkish Lira
Turkish Lira
2022-05-12
TRY
1
16.0132
Turkish Lira
Turkish Lira
2022-05-11
TRY
1
16.1851
Turkish Lira
Turkish Lira
2022-05-10
TRY
1
16.0883
Turkish Lira
Turkish Lira
2022-05-09
TRY
1
15.8941
Turkish Lira
Turkish Lira
2022-05-06
TRY
1
15.8078
Turkish Lira
Turkish Lira
2022-05-05
TRY
1
15.7051
Turkish Lira
Turkish Lira
2022-05-04
TRY
1
15.5769
Turkish Lira
Turkish Lira
2022-05-03
TRY
1
15.6941
Turkish Lira
Turkish Lira
2022-05-02
TRY
1
15.6697
Turkish Lira
Turkish Lira
2022-04-29
TRY
1
15.6385
Turkish Lira
Turkish Lira
2022-04-28
TRY
1
15.5362
Turkish Lira
Turkish Lira
2022-04-27
TRY
1
15.6857
Turkish Lira
Turkish Lira
2022-04-26
TRY
1
15.7944
Turkish Lira
Turkish Lira
2022-04-25
TRY
1
15.864
Turkish Lira
Turkish Lira
2022-04-22
TRY
1
15.9446
Turkish Lira
Turkish Lira
2022-04-21
TRY
1
15.9983
Turkish Lira
Turkish Lira
2022-04-20
TRY
1
15.8892
Turkish Lira
Turkish Lira
2022-04-19
TRY
1
15.8416
Turkish Lira
Turkish Lira
2022-04-14
TRY
1
15.9046
Turkish Lira
Turkish Lira
2022-04-13
TRY
1
15.7992
Turkish Lira
Turkish Lira
2022-04-12
TRY
1
15.9548
Turkish Lira
Turkish Lira
2022-04-11
TRY
1
16.0485
Turkish Lira
Turkish Lira
2022-04-08
TRY
1
16.0237
Turkish Lira
Turkish Lira
2022-04-07
TRY
1
16.0929
Turkish Lira
Turkish Lira
2022-04-06
TRY
1
16.0998
Turkish Lira
Turkish Lira
2022-04-05
TRY
1
16.15
Turkish Lira
Turkish Lira
2022-04-04
TRY
1
16.183
Turkish Lira
Turkish Lira
2022-04-01
TRY
1
16.2411
Turkish Lira
Turkish Lira
2022-03-31
TRY
1
16.2823
Turkish Lira
Turkish Lira
2022-03-30
TRY
1
16.3296
Turkish Lira
Turkish Lira
2022-03-29
TRY
1
16.3275
Turkish Lira
Turkish Lira
2022-03-28
TRY
1
16.275
Turkish Lira
Turkish Lira
2022-03-25
TRY
1
16.3304
Turkish Lira
Turkish Lira
2022-03-24
TRY
1
16.2917
Turkish Lira
Turkish Lira
2022-03-23
TRY
1
16.3108
Turkish Lira
Turkish Lira
2022-03-22
TRY
1
16.3432
Turkish Lira
Turkish Lira
2022-03-21
TRY
1
16.3773
Turkish Lira
Turkish Lira
2022-03-18
TRY
1
16.3054
Turkish Lira
Turkish Lira
2022-03-17
TRY
1
16.3123
Turkish Lira
Turkish Lira
2022-03-16
TRY
1
16.1783
Turkish Lira
Turkish Lira
2022-03-15
TRY
1
16.0968
Turkish Lira
Turkish Lira
2022-03-14
TRY
1
16.2
Turkish Lira
Turkish Lira
2022-03-11
TRY
1
16.2554
Turkish Lira
Turkish Lira
2022-03-10
TRY
1
16.574
Turkish Lira
Turkish Lira
2022-03-09
TRY
1
16.1323
Turkish Lira
Turkish Lira
2022-03-08
TRY
1
15.8183
Turkish Lira
Turkish Lira
2022-03-07
TRY
1
15.6577
Turkish Lira
Turkish Lira
2022-03-04
TRY
1
15.5681
Turkish Lira
Turkish Lira
2022-03-03
TRY
1
15.6897
Turkish Lira
Turkish Lira
2022-03-02
TRY
1
15.628
Turkish Lira
Turkish Lira
2022-03-01
TRY
1
15.5509
Turkish Lira
Turkish Lira
2022-02-28
TRY
1
15.4532
Turkish Lira
Turkish Lira
2022-02-25
TRY
1
15.4799
Turkish Lira
Turkish Lira
2022-02-24
TRY
1
16.0525
Turkish Lira
Turkish Lira
2022-02-23
TRY
1
15.6871
Turkish Lira
Turkish Lira
2022-02-22
TRY
1
15.6959
Turkish Lira
Turkish Lira
2022-02-21
TRY
1
15.4689
Turkish Lira
Turkish Lira
2022-02-18
TRY
1
15.4678
Turkish Lira
Turkish Lira
2022-02-17
TRY
1
15.4945
Turkish Lira
Turkish Lira
2022-02-16
TRY
1
15.481
Turkish Lira
Turkish Lira
2022-02-15
TRY
1
15.4716
Turkish Lira
Turkish Lira
2022-02-14
TRY
1
15.351
Turkish Lira
Turkish Lira
2022-02-11
TRY
1
15.4066
Turkish Lira
Turkish Lira
2022-02-10
TRY
1
15.4838
Turkish Lira
Turkish Lira
2022-02-09
TRY
1
15.551
Turkish Lira
Turkish Lira
2022-02-08
TRY
1
15.5558
Turkish Lira
Turkish Lira
2022-02-07
TRY
1
15.5235
Turkish Lira
Turkish Lira
2022-02-04
TRY
1
15.5072
Turkish Lira
Turkish Lira
2022-02-03
TRY
1
15.3047
Turkish Lira
Turkish Lira
2022-02-02
TRY
1
15.3011
Turkish Lira
Turkish Lira
2022-02-01
TRY
1
15.0644
Turkish Lira
Turkish Lira
2022-01-31
TRY
1
14.931
Turkish Lira
Turkish Lira
2022-01-28
TRY
1
15.1424
Turkish Lira
Turkish Lira
2022-01-27
TRY
1
15.1946
Turkish Lira
Turkish Lira
2022-01-26
TRY
1
15.2877
Turkish Lira
Turkish Lira
2022-01-25
TRY
1
15.2723
Turkish Lira
Turkish Lira
2022-01-24
TRY
1
15.1621
Turkish Lira
Turkish Lira
2022-01-21
TRY
1
15.223
Turkish Lira
Turkish Lira
2022-01-20
TRY
1
15.2094
Turkish Lira
Turkish Lira
2022-01-19
TRY
1
15.4207
Turkish Lira
Turkish Lira
2022-01-18
TRY
1
15.4447
Turkish Lira
Turkish Lira
2022-01-17
TRY
1
15.2757
Turkish Lira
Turkish Lira
2022-01-14
TRY
1
15.5256
Turkish Lira
Turkish Lira
2022-01-13
TRY
1
15.5744
Turkish Lira
Turkish Lira
2022-01-12
TRY
1
15.5922
Turkish Lira
Turkish Lira
2022-01-11
TRY
1
15.696
Turkish Lira
Turkish Lira
2022-01-10
TRY
1
15.7183