Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - USD - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
US Dollar
US Dollar
2022-05-17
USD
1
1.0541
US Dollar
US Dollar
2022-05-16
USD
1
1.0422
US Dollar
US Dollar
2022-05-13
USD
1
1.0385
US Dollar
US Dollar
2022-05-12
USD
1
1.0408
US Dollar
US Dollar
2022-05-11
USD
1
1.0553
US Dollar
US Dollar
2022-05-10
USD
1
1.0554
US Dollar
US Dollar
2022-05-09
USD
1
1.0559
US Dollar
US Dollar
2022-05-06
USD
1
1.057
US Dollar
US Dollar
2022-05-05
USD
1
1.0568
US Dollar
US Dollar
2022-05-04
USD
1
1.0531
US Dollar
US Dollar
2022-05-03
USD
1
1.0556
US Dollar
US Dollar
2022-05-02
USD
1
1.0524
US Dollar
US Dollar
2022-04-29
USD
1
1.054
US Dollar
US Dollar
2022-04-28
USD
1
1.0485
US Dollar
US Dollar
2022-04-27
USD
1
1.0583
US Dollar
US Dollar
2022-04-26
USD
1
1.0674
US Dollar
US Dollar
2022-04-25
USD
1
1.0746
US Dollar
US Dollar
2022-04-22
USD
1
1.0817
US Dollar
US Dollar
2022-04-21
USD
1
1.0887
US Dollar
US Dollar
2022-04-20
USD
1
1.083
US Dollar
US Dollar
2022-04-19
USD
1
1.0803
US Dollar
US Dollar
2022-04-14
USD
1
1.0878
US Dollar
US Dollar
2022-04-13
USD
1
1.0826
US Dollar
US Dollar
2022-04-12
USD
1
1.0861
US Dollar
US Dollar
2022-04-11
USD
1
1.09
US Dollar
US Dollar
2022-04-08
USD
1
1.0861
US Dollar
US Dollar
2022-04-07
USD
1
1.0916
US Dollar
US Dollar
2022-04-06
USD
1
1.0923
US Dollar
US Dollar
2022-04-05
USD
1
1.0969
US Dollar
US Dollar
2022-04-04
USD
1
1.1005
US Dollar
US Dollar
2022-04-01
USD
1
1.1052
US Dollar
US Dollar
2022-03-31
USD
1
1.1101
US Dollar
US Dollar
2022-03-30
USD
1
1.1126
US Dollar
US Dollar
2022-03-29
USD
1
1.1085
US Dollar
US Dollar
2022-03-28
USD
1
1.0966
US Dollar
US Dollar
2022-03-25
USD
1
1.1002
US Dollar
US Dollar
2022-03-24
USD
1
1.0978
US Dollar
US Dollar
2022-03-23
USD
1
1.0985
US Dollar
US Dollar
2022-03-22
USD
1
1.1024
US Dollar
US Dollar
2022-03-21
USD
1
1.1038
US Dollar
US Dollar
2022-03-18
USD
1
1.1008
US Dollar
US Dollar
2022-03-17
USD
1
1.1051
US Dollar
US Dollar
2022-03-16
USD
1
1.0994
US Dollar
US Dollar
2022-03-15
USD
1
1.0991
US Dollar
US Dollar
2022-03-14
USD
1
1.096
US Dollar
US Dollar
2022-03-11
USD
1
1.099
US Dollar
US Dollar
2022-03-10
USD
1
1.1084
US Dollar
US Dollar
2022-03-09
USD
1
1.0993
US Dollar
US Dollar
2022-03-08
USD
1
1.0892
US Dollar
US Dollar
2022-03-07
USD
1
1.0895
US Dollar
US Dollar
2022-03-04
USD
1
1.0929
US Dollar
US Dollar
2022-03-03
USD
1
1.1076
US Dollar
US Dollar
2022-03-02
USD
1
1.1106
US Dollar
US Dollar
2022-03-01
USD
1
1.1162
US Dollar
US Dollar
2022-02-28
USD
1
1.1199
US Dollar
US Dollar
2022-02-25
USD
1
1.1216
US Dollar
US Dollar
2022-02-24
USD
1
1.1163
US Dollar
US Dollar
2022-02-23
USD
1
1.1344
US Dollar
US Dollar
2022-02-22
USD
1
1.1342
US Dollar
US Dollar
2022-02-21
USD
1
1.1338
US Dollar
US Dollar
2022-02-18
USD
1
1.1354
US Dollar
US Dollar
2022-02-17
USD
1
1.137
US Dollar
US Dollar
2022-02-16
USD
1
1.1372
US Dollar
US Dollar
2022-02-15
USD
1
1.1345
US Dollar
US Dollar
2022-02-14
USD
1
1.1316
US Dollar
US Dollar
2022-02-11
USD
1
1.1417
US Dollar
US Dollar
2022-02-10
USD
1
1.1439
US Dollar
US Dollar
2022-02-09
USD
1
1.1435
US Dollar
US Dollar
2022-02-08
USD
1
1.1408
US Dollar
US Dollar
2022-02-07
USD
1
1.1447
US Dollar
US Dollar
2022-02-04
USD
1
1.1464
US Dollar
US Dollar
2022-02-03
USD
1
1.1286
US Dollar
US Dollar
2022-02-02
USD
1
1.1323
US Dollar
US Dollar
2022-02-01
USD
1
1.126
US Dollar
US Dollar
2022-01-31
USD
1
1.1156
US Dollar
US Dollar
2022-01-28
USD
1
1.1138
US Dollar
US Dollar
2022-01-27
USD
1
1.116
US Dollar
US Dollar
2022-01-26
USD
1
1.1277
US Dollar
US Dollar
2022-01-25
USD
1
1.1268
US Dollar
US Dollar
2022-01-24
USD
1
1.1304
US Dollar
US Dollar
2022-01-21
USD
1
1.1348
US Dollar
US Dollar
2022-01-20
USD
1
1.1338
US Dollar
US Dollar
2022-01-19
USD
1
1.1345
US Dollar
US Dollar
2022-01-18
USD
1
1.1367
US Dollar
US Dollar
2022-01-17
USD
1
1.1403
US Dollar
US Dollar
2022-01-14
USD
1
1.1447
US Dollar
US Dollar
2022-01-13
USD
1
1.1463
US Dollar
US Dollar
2022-01-12
USD
1
1.137
US Dollar
US Dollar
2022-01-11
USD
1
1.1336
US Dollar
US Dollar
2022-01-10
USD
1
1.1318