Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - ZAR - 90 Days

Currency name
Date
Currency
Count
Exchange Rate
South African Rand
South African Rand
2022-05-17
ZAR
1
16.844
South African Rand
South African Rand
2022-05-16
ZAR
1
16.9195
South African Rand
South African Rand
2022-05-13
ZAR
1
16.7789
South African Rand
South African Rand
2022-05-12
ZAR
1
16.8806
South African Rand
South African Rand
2022-05-11
ZAR
1
16.9275
South African Rand
South African Rand
2022-05-10
ZAR
1
17.005
South African Rand
South African Rand
2022-05-09
ZAR
1
17.1332
South African Rand
South African Rand
2022-05-06
ZAR
1
16.9614
South African Rand
South African Rand
2022-05-05
ZAR
1
16.5862
South African Rand
South African Rand
2022-05-04
ZAR
1
16.6489
South African Rand
South African Rand
2022-05-03
ZAR
1
16.8303
South African Rand
South African Rand
2022-05-02
ZAR
1
16.7383
South African Rand
South African Rand
2022-04-29
ZAR
1
16.6473
South African Rand
South African Rand
2022-04-28
ZAR
1
16.7472
South African Rand
South African Rand
2022-04-27
ZAR
1
16.8406
South African Rand
South African Rand
2022-04-26
ZAR
1
16.7787
South African Rand
South African Rand
2022-04-25
ZAR
1
16.8549
South African Rand
South African Rand
2022-04-22
ZAR
1
16.8652
South African Rand
South African Rand
2022-04-21
ZAR
1
16.5996
South African Rand
South African Rand
2022-04-20
ZAR
1
16.3019
South African Rand
South African Rand
2022-04-19
ZAR
1
16.0401
South African Rand
South African Rand
2022-04-14
ZAR
1
15.9331
South African Rand
South African Rand
2022-04-13
ZAR
1
15.682
South African Rand
South African Rand
2022-04-12
ZAR
1
15.849
South African Rand
South African Rand
2022-04-11
ZAR
1
15.9127
South African Rand
South African Rand
2022-04-08
ZAR
1
15.9968
South African Rand
South African Rand
2022-04-07
ZAR
1
16.052
South African Rand
South African Rand
2022-04-06
ZAR
1
15.9934
South African Rand
South African Rand
2022-04-05
ZAR
1
15.9529
South African Rand
South African Rand
2022-04-04
ZAR
1
16.0957
South African Rand
South African Rand
2022-04-01
ZAR
1
16.1685
South African Rand
South African Rand
2022-03-31
ZAR
1
16.1727
South African Rand
South African Rand
2022-03-30
ZAR
1
16.1288
South African Rand
South African Rand
2022-03-29
ZAR
1
16.1804
South African Rand
South African Rand
2022-03-28
ZAR
1
15.9925
South African Rand
South African Rand
2022-03-25
ZAR
1
16.0386
South African Rand
South African Rand
2022-03-24
ZAR
1
16.1478
South African Rand
South African Rand
2022-03-23
ZAR
1
16.2501
South African Rand
South African Rand
2022-03-22
ZAR
1
16.343
South African Rand
South African Rand
2022-03-21
ZAR
1
16.4543
South African Rand
South African Rand
2022-03-18
ZAR
1
16.5347
South African Rand
South African Rand
2022-03-17
ZAR
1
16.5286
South African Rand
South African Rand
2022-03-16
ZAR
1
16.5574
South African Rand
South African Rand
2022-03-15
ZAR
1
16.6249
South African Rand
South African Rand
2022-03-14
ZAR
1
16.5029
South African Rand
South African Rand
2022-03-11
ZAR
1
16.4896
South African Rand
South African Rand
2022-03-10
ZAR
1
16.7264
South African Rand
South African Rand
2022-03-09
ZAR
1
16.656
South African Rand
South African Rand
2022-03-08
ZAR
1
16.7051
South African Rand
South African Rand
2022-03-07
ZAR
1
16.6951
South African Rand
South African Rand
2022-03-04
ZAR
1
16.8044
South African Rand
South African Rand
2022-03-03
ZAR
1
16.8798
South African Rand
South African Rand
2022-03-02
ZAR
1
17.1904
South African Rand
South African Rand
2022-03-01
ZAR
1
17.2145
South African Rand
South African Rand
2022-02-28
ZAR
1
17.2863
South African Rand
South African Rand
2022-02-25
ZAR
1
17.0315
South African Rand
South African Rand
2022-02-24
ZAR
1
17.1634
South African Rand
South African Rand
2022-02-23
ZAR
1
17.0508
South African Rand
South African Rand
2022-02-22
ZAR
1
17.1768
South African Rand
South African Rand
2022-02-21
ZAR
1
17.1895
South African Rand
South African Rand
2022-02-18
ZAR
1
17.0858
South African Rand
South African Rand
2022-02-17
ZAR
1
16.9893
South African Rand
South African Rand
2022-02-16
ZAR
1
17.214
South African Rand
South African Rand
2022-02-15
ZAR
1
17.1767
South African Rand
South African Rand
2022-02-14
ZAR
1
17.131
South African Rand
South African Rand
2022-02-11
ZAR
1
17.2736
South African Rand
South African Rand
2022-02-10
ZAR
1
17.3078
South African Rand
South African Rand
2022-02-09
ZAR
1
17.5281
South African Rand
South African Rand
2022-02-08
ZAR
1
17.638
South African Rand
South African Rand
2022-02-07
ZAR
1
17.7
South African Rand
South African Rand
2022-02-04
ZAR
1
17.5875
South African Rand
South African Rand
2022-02-03
ZAR
1
17.2864
South African Rand
South African Rand
2022-02-02
ZAR
1
17.3459
South African Rand
South African Rand
2022-02-01
ZAR
1
17.1633
South African Rand
South African Rand
2022-01-31
ZAR
1
17.3734
South African Rand
South African Rand
2022-01-28
ZAR
1
17.3844
South African Rand
South African Rand
2022-01-27
ZAR
1
17.1112
South African Rand
South African Rand
2022-01-26
ZAR
1
17.0858
South African Rand
South African Rand
2022-01-25
ZAR
1
17.2669
South African Rand
South African Rand
2022-01-24
ZAR
1
17.2509
South African Rand
South African Rand
2022-01-21
ZAR
1
17.1546
South African Rand
South African Rand
2022-01-20
ZAR
1
17.2531
South African Rand
South African Rand
2022-01-19
ZAR
1
17.3889
South African Rand
South African Rand
2022-01-18
ZAR
1
17.5398
South African Rand
South African Rand
2022-01-17
ZAR
1
17.601
South African Rand
South African Rand
2022-01-14
ZAR
1
17.6043
South African Rand
South African Rand
2022-01-13
ZAR
1
17.6381
South African Rand
South African Rand
2022-01-12
ZAR
1
17.5645
South African Rand
South African Rand
2022-01-11
ZAR
1
17.7094
South African Rand
South African Rand
2022-01-10
ZAR
1
17.6999