Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - AUD - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Australian Dollar
Australian Dollar
2022-05-17
AUD
1
1.4993
Australian Dollar
Australian Dollar
2022-05-16
AUD
1
1.5057
Australian Dollar
Australian Dollar
2022-05-13
AUD
1
1.5067
Australian Dollar
Australian Dollar
2022-05-12
AUD
1
1.5163
Australian Dollar
Australian Dollar
2022-05-11
AUD
1
1.5055
Australian Dollar
Australian Dollar
2022-05-10
AUD
1
1.5162
Australian Dollar
Australian Dollar
2022-05-09
AUD
1
1.5048
Australian Dollar
Australian Dollar
2022-05-06
AUD
1
1.4888
Australian Dollar
Australian Dollar
2022-05-05
AUD
1
1.4669
Australian Dollar
Australian Dollar
2022-05-04
AUD
1
1.478
Australian Dollar
Australian Dollar
2022-05-03
AUD
1
1.4825
Australian Dollar
Australian Dollar
2022-05-02
AUD
1
1.4913
Australian Dollar
Australian Dollar
2022-04-29
AUD
1
1.4699
Australian Dollar
Australian Dollar
2022-04-28
AUD
1
1.4814
Australian Dollar
Australian Dollar
2022-04-27
AUD
1
1.4828
Australian Dollar
Australian Dollar
2022-04-26
AUD
1
1.4828
Australian Dollar
Australian Dollar
2022-04-25
AUD
1
1.4972
Australian Dollar
Australian Dollar
2022-04-22
AUD
1
1.4816
Australian Dollar
Australian Dollar
2022-04-21
AUD
1
1.4653
Australian Dollar
Australian Dollar
2022-04-20
AUD
1
1.4581
Australian Dollar
Australian Dollar
2022-04-19
AUD
1
1.4663
Australian Dollar
Australian Dollar
2022-04-14
AUD
1
1.4612
Australian Dollar
Australian Dollar
2022-04-13
AUD
1
1.4603
Australian Dollar
Australian Dollar
2022-04-12
AUD
1
1.4599
Australian Dollar
Australian Dollar
2022-04-11
AUD
1
1.4654
Australian Dollar
Australian Dollar
2022-04-08
AUD
1
1.4552
Australian Dollar
Australian Dollar
2022-04-07
AUD
1
1.4578
Australian Dollar
Australian Dollar
2022-04-06
AUD
1
1.4431
Australian Dollar
Australian Dollar
2022-04-05
AUD
1
1.4374
Australian Dollar
Australian Dollar
2022-04-04
AUD
1
1.4651
Australian Dollar
Australian Dollar
2022-04-01
AUD
1
1.4696
Australian Dollar
Australian Dollar
2022-03-31
AUD
1
1.4829
Australian Dollar
Australian Dollar
2022-03-30
AUD
1
1.4809
Australian Dollar
Australian Dollar
2022-03-29
AUD
1
1.4795
Australian Dollar
Australian Dollar
2022-03-28
AUD
1
1.459
Australian Dollar
Australian Dollar
2022-03-25
AUD
1
1.4624
Australian Dollar
Australian Dollar
2022-03-24
AUD
1
1.4668
Australian Dollar
Australian Dollar
2022-03-23
AUD
1
1.4728
Australian Dollar
Australian Dollar
2022-03-22
AUD
1
1.4802
Australian Dollar
Australian Dollar
2022-03-21
AUD
1
1.4897
Australian Dollar
Australian Dollar
2022-03-18
AUD
1
1.4945
Australian Dollar
Australian Dollar
2022-03-17
AUD
1
1.5055
Australian Dollar
Australian Dollar
2022-03-16
AUD
1
1.5165
Australian Dollar
Australian Dollar
2022-03-15
AUD
1
1.5234
Australian Dollar
Australian Dollar
2022-03-14
AUD
1
1.5137
Australian Dollar
Australian Dollar
2022-03-11
AUD
1
1.5017
Australian Dollar
Australian Dollar
2022-03-10
AUD
1
1.5109
Australian Dollar
Australian Dollar
2022-03-09
AUD
1
1.4991
Australian Dollar
Australian Dollar
2022-03-08
AUD
1
1.4971
Australian Dollar
Australian Dollar
2022-03-07
AUD
1
1.4751
Australian Dollar
Australian Dollar
2022-03-04
AUD
1
1.4872
Australian Dollar
Australian Dollar
2022-03-03
AUD
1
1.5139
Australian Dollar
Australian Dollar
2022-03-02
AUD
1
1.5272
Australian Dollar
Australian Dollar
2022-03-01
AUD
1
1.5365
Australian Dollar
Australian Dollar
2022-02-28
AUD
1
1.5508
Australian Dollar
Australian Dollar
2022-02-25
AUD
1
1.5541
Australian Dollar
Australian Dollar
2022-02-24
AUD
1
1.5593
Australian Dollar
Australian Dollar
2022-02-23
AUD
1
1.5592
Australian Dollar
Australian Dollar
2022-02-22
AUD
1
1.5739
Australian Dollar
Australian Dollar
2022-02-21
AUD
1
1.5751
Australian Dollar
Australian Dollar
2022-02-18
AUD
1
1.5754
Australian Dollar
Australian Dollar
2022-02-17
AUD
1
1.5786
Australian Dollar
Australian Dollar
2022-02-16
AUD
1
1.5859
Australian Dollar
Australian Dollar
2022-02-15
AUD
1
1.5888
Australian Dollar
Australian Dollar
2022-02-14
AUD
1
1.5902
Australian Dollar
Australian Dollar
2022-02-11
AUD
1
1.5927
Australian Dollar
Australian Dollar
2022-02-10
AUD
1
1.5894
Australian Dollar
Australian Dollar
2022-02-09
AUD
1
1.5933
Australian Dollar
Australian Dollar
2022-02-08
AUD
1
1.6025
Australian Dollar
Australian Dollar
2022-02-07
AUD
1
1.6097
Australian Dollar
Australian Dollar
2022-02-04
AUD
1
1.6165
Australian Dollar
Australian Dollar
2022-02-03
AUD
1
1.5849
Australian Dollar
Australian Dollar
2022-02-02
AUD
1
1.5828
Australian Dollar
Australian Dollar
2022-02-01
AUD
1
1.5868
Australian Dollar
Australian Dollar
2022-01-31
AUD
1
1.582
Australian Dollar
Australian Dollar
2022-01-28
AUD
1
1.5971
Australian Dollar
Australian Dollar
2022-01-27
AUD
1
1.5771
Australian Dollar
Australian Dollar
2022-01-26
AUD
1
1.5727
Australian Dollar
Australian Dollar
2022-01-25
AUD
1
1.5814
Australian Dollar
Australian Dollar
2022-01-24
AUD
1
1.5866
Australian Dollar
Australian Dollar
2022-01-21
AUD
1
1.5774
Australian Dollar
Australian Dollar
2022-01-20
AUD
1
1.5662
Australian Dollar
Australian Dollar
2022-01-19
AUD
1
1.5709
Australian Dollar
Australian Dollar
2022-01-18
AUD
1
1.5833
Australian Dollar
Australian Dollar
2022-01-17
AUD
1
1.5811
Australian Dollar
Australian Dollar
2022-01-14
AUD
1
1.5803
Australian Dollar
Australian Dollar
2022-01-13
AUD
1
1.5709
Australian Dollar
Australian Dollar
2022-01-12
AUD
1
1.5762
Australian Dollar
Australian Dollar
2022-01-11
AUD
1
1.5804
Australian Dollar
Australian Dollar
2022-01-10
AUD
1
1.5774
Australian Dollar
Australian Dollar
2022-01-07
AUD
1
1.5804
Australian Dollar
Australian Dollar
2022-01-06
AUD
1
1.5778
Australian Dollar
Australian Dollar
2022-01-05
AUD
1
1.56
Australian Dollar
Australian Dollar
2022-01-04
AUD
1
1.5682
Australian Dollar
Australian Dollar
2022-01-03
AUD
1
1.5691
Australian Dollar
Australian Dollar
2021-12-31
AUD
1
1.5615
Australian Dollar
Australian Dollar
2021-12-30
AUD
1
1.5594
Australian Dollar
Australian Dollar
2021-12-29
AUD
1
1.5638
Australian Dollar
Australian Dollar
2021-12-28
AUD
1
1.5603
Australian Dollar
Australian Dollar
2021-12-27
AUD
1
1.5685
Australian Dollar
Australian Dollar
2021-12-24
AUD
1
1.5645
Australian Dollar
Australian Dollar
2021-12-23
AUD
1
1.5639
Australian Dollar
Australian Dollar
2021-12-22
AUD
1
1.5758
Australian Dollar
Australian Dollar
2021-12-21
AUD
1
1.584
Australian Dollar
Australian Dollar
2021-12-20
AUD
1
1.5855
Australian Dollar
Australian Dollar
2021-12-17
AUD
1
1.5815
Australian Dollar
Australian Dollar
2021-12-16
AUD
1
1.5714
Australian Dollar
Australian Dollar
2021-12-15
AUD
1
1.5763
Australian Dollar
Australian Dollar
2021-12-14
AUD
1
1.5866
Australian Dollar
Australian Dollar
2021-12-13
AUD
1
1.5795
Australian Dollar
Australian Dollar
2021-12-10
AUD
1
1.5765
Australian Dollar
Australian Dollar
2021-12-09
AUD
1
1.584
Australian Dollar
Australian Dollar
2021-12-08
AUD
1
1.5841
Australian Dollar
Australian Dollar
2021-12-07
AUD
1
1.5836
Australian Dollar
Australian Dollar
2021-12-06
AUD
1
1.6034
Australian Dollar
Australian Dollar
2021-12-03
AUD
1
1.5999
Australian Dollar
Australian Dollar
2021-12-02
AUD
1
1.5975
Australian Dollar
Australian Dollar
2021-12-01
AUD
1
1.5849
Australian Dollar
Australian Dollar
2021-11-30
AUD
1
1.5898
Australian Dollar
Australian Dollar
2021-11-29
AUD
1
1.5782
Australian Dollar
Australian Dollar
2021-11-26
AUD
1
1.5795
Australian Dollar
Australian Dollar
2021-11-25
AUD
1
1.5627
Australian Dollar
Australian Dollar
2021-11-24
AUD
1
1.5549
Australian Dollar
Australian Dollar
2021-11-23
AUD
1
1.5581
Australian Dollar
Australian Dollar
2021-11-22
AUD
1
1.5532
Australian Dollar
Australian Dollar
2021-11-19
AUD
1
1.5581
Australian Dollar
Australian Dollar
2021-11-18
AUD
1
1.558
Australian Dollar
Australian Dollar
2021-11-17
AUD
1
1.5521
Australian Dollar
Australian Dollar
2021-11-16
AUD
1
1.549
Australian Dollar
Australian Dollar
2021-11-15
AUD
1
1.5537
Australian Dollar
Australian Dollar
2021-11-12
AUD
1
1.569
Australian Dollar
Australian Dollar
2021-11-11
AUD
1
1.5699
Australian Dollar
Australian Dollar
2021-11-10
AUD
1
1.5697
Australian Dollar
Australian Dollar
2021-11-09
AUD
1
1.5642
Australian Dollar
Australian Dollar
2021-11-08
AUD
1
1.5621
Australian Dollar
Australian Dollar
2021-11-05
AUD
1
1.5594
Australian Dollar
Australian Dollar
2021-11-04
AUD
1
1.5602
Australian Dollar
Australian Dollar
2021-11-03
AUD
1
1.5574
Australian Dollar
Australian Dollar
2021-11-02
AUD
1
1.5544
Australian Dollar
Australian Dollar
2021-11-01
AUD
1
1.54
Australian Dollar
Australian Dollar
2021-10-29
AUD
1
1.5455
Australian Dollar
Australian Dollar
2021-10-28
AUD
1
1.5411
Australian Dollar
Australian Dollar
2021-10-27
AUD
1
1.5458
Australian Dollar
Australian Dollar
2021-10-26
AUD
1
1.5465
Australian Dollar
Australian Dollar
2021-10-25
AUD
1
1.5505
Australian Dollar
Australian Dollar
2021-10-22
AUD
1
1.551
Australian Dollar
Australian Dollar
2021-10-21
AUD
1
1.5528
Australian Dollar
Australian Dollar
2021-10-20
AUD
1
1.5528
Australian Dollar
Australian Dollar
2021-10-19
AUD
1
1.5601
Australian Dollar
Australian Dollar
2021-10-18
AUD
1
1.5707
Australian Dollar
Australian Dollar
2021-10-15
AUD
1
1.564
Australian Dollar
Australian Dollar
2021-10-14
AUD
1
1.5644
Australian Dollar
Australian Dollar
2021-10-13
AUD
1
1.5722
Australian Dollar
Australian Dollar
2021-10-12
AUD
1
1.566
Australian Dollar
Australian Dollar
2021-10-11
AUD
1
1.5751
Australian Dollar
Australian Dollar
2021-10-08
AUD
1
1.5837
Australian Dollar
Australian Dollar
2021-10-07
AUD
1
1.5839
Australian Dollar
Australian Dollar
2021-10-06
AUD
1
1.5913
Australian Dollar
Australian Dollar
2021-10-05
AUD
1
1.5937
Australian Dollar
Australian Dollar
2021-10-04
AUD
1
1.5957
Australian Dollar
Australian Dollar
2021-10-01
AUD
1
1.5985
Australian Dollar
Australian Dollar
2021-09-30
AUD
1
1.6095
Australian Dollar
Australian Dollar
2021-09-29
AUD
1
1.6112
Australian Dollar
Australian Dollar
2021-09-28
AUD
1
1.6115
Australian Dollar
Australian Dollar
2021-09-27
AUD
1
1.6129
Australian Dollar
Australian Dollar
2021-09-24
AUD
1
1.6165
Australian Dollar
Australian Dollar
2021-09-23
AUD
1
1.611
Australian Dollar
Australian Dollar
2021-09-22
AUD
1
1.6178
Australian Dollar
Australian Dollar
2021-09-21
AUD
1
1.62
Australian Dollar
Australian Dollar
2021-09-20
AUD
1
1.6201
Australian Dollar
Australian Dollar
2021-09-17
AUD
1
1.6111
Australian Dollar
Australian Dollar
2021-09-16
AUD
1
1.6077
Australian Dollar
Australian Dollar
2021-09-15
AUD
1
1.6153
Australian Dollar
Australian Dollar
2021-09-14
AUD
1
1.6114
Australian Dollar
Australian Dollar
2021-09-13
AUD
1
1.6015
Australian Dollar
Australian Dollar
2021-09-10
AUD
1
1.5986
Australian Dollar
Australian Dollar
2021-09-09
AUD
1
1.6035
Australian Dollar
Australian Dollar
2021-09-08
AUD
1
1.6027
Australian Dollar
Australian Dollar
2021-09-07
AUD
1
1.6044
Australian Dollar
Australian Dollar
2021-09-06
AUD
1
1.5952
Australian Dollar
Australian Dollar
2021-09-03
AUD
1
1.5961
Australian Dollar
Australian Dollar
2021-09-02
AUD
1
1.6038
Australian Dollar
Australian Dollar
2021-09-01
AUD
1
1.6088
Australian Dollar
Australian Dollar
2021-08-31
AUD
1
1.6156
Australian Dollar
Australian Dollar
2021-08-30
AUD
1
1.6167
Australian Dollar
Australian Dollar
2021-08-27
AUD
1
1.622
Australian Dollar
Australian Dollar
2021-08-26
AUD
1
1.6206
Australian Dollar
Australian Dollar
2021-08-25
AUD
1
1.6191
Australian Dollar
Australian Dollar
2021-08-24
AUD
1
1.6203
Australian Dollar
Australian Dollar
2021-08-23
AUD
1
1.6311
Australian Dollar
Australian Dollar
2021-08-20
AUD
1
1.6373
Australian Dollar
Australian Dollar
2021-08-19
AUD
1
1.6319
Australian Dollar
Australian Dollar
2021-08-18
AUD
1
1.617
Australian Dollar
Australian Dollar
2021-08-17
AUD
1
1.6138
Australian Dollar
Australian Dollar
2021-08-16
AUD
1
1.6059
Australian Dollar
Australian Dollar
2021-08-13
AUD
1
1.6006
Australian Dollar
Australian Dollar
2021-08-12
AUD
1
1.5963
Australian Dollar
Australian Dollar
2021-08-11
AUD
1
1.5958
Australian Dollar
Australian Dollar
2021-08-10
AUD
1
1.5965
Australian Dollar
Australian Dollar
2021-08-09
AUD
1
1.6002
Australian Dollar
Australian Dollar
2021-08-06
AUD
1
1.5968
Australian Dollar
Australian Dollar
2021-08-05
AUD
1
1.599
Australian Dollar
Australian Dollar
2021-08-04
AUD
1
1.6002
Australian Dollar
Australian Dollar
2021-08-03
AUD
1
1.6086
Australian Dollar
Australian Dollar
2021-08-02
AUD
1
1.6141
Australian Dollar
Australian Dollar
2021-07-30
AUD
1
1.6133
Australian Dollar
Australian Dollar
2021-07-29
AUD
1
1.6062
Australian Dollar
Australian Dollar
2021-07-28
AUD
1
1.6081
Australian Dollar
Australian Dollar
2021-07-27
AUD
1
1.6029
Australian Dollar
Australian Dollar
2021-07-26
AUD
1
1.601
Australian Dollar
Australian Dollar
2021-07-23
AUD
1
1.5944
Australian Dollar
Australian Dollar
2021-07-22
AUD
1
1.5959
Australian Dollar
Australian Dollar
2021-07-21
AUD
1
1.6089
Australian Dollar
Australian Dollar
2021-07-20
AUD
1
1.6082
Australian Dollar
Australian Dollar
2021-07-19
AUD
1
1.6043
Australian Dollar
Australian Dollar
2021-07-16
AUD
1
1.5907
Australian Dollar
Australian Dollar
2021-07-15
AUD
1
1.5876
Australian Dollar
Australian Dollar
2021-07-14
AUD
1
1.5817
Australian Dollar
Australian Dollar
2021-07-13
AUD
1
1.584
Australian Dollar
Australian Dollar
2021-07-12
AUD
1
1.5888
Australian Dollar
Australian Dollar
2021-07-09
AUD
1
1.5868
Australian Dollar
Australian Dollar
2021-07-08
AUD
1
1.5957
Australian Dollar
Australian Dollar
2021-07-07
AUD
1
1.5711
Australian Dollar
Australian Dollar
2021-07-06
AUD
1
1.5633
Australian Dollar
Australian Dollar
2021-07-05
AUD
1
1.576
Australian Dollar
Australian Dollar
2021-07-02
AUD
1
1.5836
Australian Dollar
Australian Dollar
2021-07-01
AUD
1
1.5836
Australian Dollar
Australian Dollar
2021-06-30
AUD
1
1.5853
Australian Dollar
Australian Dollar
2021-06-29
AUD
1
1.5811
Australian Dollar
Australian Dollar
2021-06-28
AUD
1
1.5753
Australian Dollar
Australian Dollar
2021-06-25
AUD
1
1.5726
Australian Dollar
Australian Dollar
2021-06-24
AUD
1
1.5756
Australian Dollar
Australian Dollar
2021-06-23
AUD
1
1.5762
Australian Dollar
Australian Dollar
2021-06-22
AUD
1
1.5818
Australian Dollar
Australian Dollar
2021-06-21
AUD
1
1.5821
Australian Dollar
Australian Dollar
2021-06-18
AUD
1
1.5832
Australian Dollar
Australian Dollar
2021-06-17
AUD
1
1.5763
Australian Dollar
Australian Dollar
2021-06-16
AUD
1
1.5719
Australian Dollar
Australian Dollar
2021-06-15
AUD
1
1.5742
Australian Dollar
Australian Dollar
2021-06-14
AUD
1
1.5696
Australian Dollar
Australian Dollar
2021-06-11
AUD
1
1.5687
Australian Dollar
Australian Dollar
2021-06-10
AUD
1
1.5731
Australian Dollar
Australian Dollar
2021-06-09
AUD
1
1.5731
Australian Dollar
Australian Dollar
2021-06-08
AUD
1
1.5718
Australian Dollar
Australian Dollar
2021-06-07
AUD
1
1.5678
Australian Dollar
Australian Dollar
2021-06-04
AUD
1
1.5804
Australian Dollar
Australian Dollar
2021-06-03
AUD
1
1.5792
Australian Dollar
Australian Dollar
2021-06-02
AUD
1
1.5756
Australian Dollar
Australian Dollar
2021-06-01
AUD
1
1.5793
Australian Dollar
Australian Dollar
2021-05-31
AUD
1
1.5775
Australian Dollar
Australian Dollar
2021-05-28
AUD
1
1.5796
Australian Dollar
Australian Dollar
2021-05-27
AUD
1
1.5753
Australian Dollar
Australian Dollar
2021-05-26
AUD
1
1.5732
Australian Dollar
Australian Dollar
2021-05-25
AUD
1
1.5785
Australian Dollar
Australian Dollar
2021-05-24
AUD
1
1.5804
Australian Dollar
Australian Dollar
2021-05-21
AUD
1
1.5698
Australian Dollar
Australian Dollar
2021-05-20
AUD
1
1.5736
Australian Dollar
Australian Dollar
2021-05-19
AUD
1
1.5765
Australian Dollar
Australian Dollar
2021-05-18
AUD
1
1.5652
Australian Dollar
Australian Dollar
2021-05-17
AUD
1
1.5683
Australian Dollar
Australian Dollar
2021-05-14
AUD
1
1.5634