Menu

Australian Dollar 2022-05-17 AUD 1 1.4993 Australian Dollar 2022-05-16 AUD 1 1.5057 Australian Dollar 2022-05-13 AUD 1 1.5067 Australian Dollar 2022-05-12 AUD 1 1.5163 Australian Dollar 2022-05-11 AUD 1 1.5055 Australian Dollar 2022-05-10 AUD 1 1.5162 Australian Dollar 2022-05-09 AUD 1 1.5048 Australian Dollar 2022-05-06 AUD 1 1.4888 Australian Dollar 2022-05-05 AUD 1 1.4669 Australian Dollar 2022-05-04 AUD 1 1.478 Australian Dollar 2022-05-03 AUD 1 1.4825 Australian Dollar 2022-05-02 AUD 1 1.4913 Australian Dollar 2022-04-29 AUD 1 1.4699 Australian Dollar 2022-04-28 AUD 1 1.4814 Australian Dollar 2022-04-27 AUD 1 1.4828 Australian Dollar 2022-04-26 AUD 1 1.4828 Australian Dollar 2022-04-25 AUD 1 1.4972 Australian Dollar 2022-04-22 AUD 1 1.4816 Australian Dollar 2022-04-21 AUD 1 1.4653 Australian Dollar 2022-04-20 AUD 1 1.4581 Australian Dollar 2022-04-19 AUD 1 1.4663 Australian Dollar 2022-04-14 AUD 1 1.4612 Australian Dollar 2022-04-13 AUD 1 1.4603 Australian Dollar 2022-04-12 AUD 1 1.4599 Australian Dollar 2022-04-11 AUD 1 1.4654 Australian Dollar 2022-04-08 AUD 1 1.4552 Australian Dollar 2022-04-07 AUD 1 1.4578 Australian Dollar 2022-04-06 AUD 1 1.4431 Australian Dollar 2022-04-05 AUD 1 1.4374 Australian Dollar 2022-04-04 AUD 1 1.4651 Australian Dollar 2022-04-01 AUD 1 1.4696 Australian Dollar 2022-03-31 AUD 1 1.4829 Australian Dollar 2022-03-30 AUD 1 1.4809 Australian Dollar 2022-03-29 AUD 1 1.4795 Australian Dollar 2022-03-28 AUD 1 1.459 Australian Dollar 2022-03-25 AUD 1 1.4624 Australian Dollar 2022-03-24 AUD 1 1.4668 Australian Dollar 2022-03-23 AUD 1 1.4728 Australian Dollar 2022-03-22 AUD 1 1.4802 Australian Dollar 2022-03-21 AUD 1 1.4897 Australian Dollar 2022-03-18 AUD 1 1.4945 Australian Dollar 2022-03-17 AUD 1 1.5055 Australian Dollar 2022-03-16 AUD 1 1.5165 Australian Dollar 2022-03-15 AUD 1 1.5234 Australian Dollar 2022-03-14 AUD 1 1.5137 Australian Dollar 2022-03-11 AUD 1 1.5017 Australian Dollar 2022-03-10 AUD 1 1.5109 Australian Dollar 2022-03-09 AUD 1 1.4991 Australian Dollar 2022-03-08 AUD 1 1.4971 Australian Dollar 2022-03-07 AUD 1 1.4751 Australian Dollar 2022-03-04 AUD 1 1.4872 Australian Dollar 2022-03-03 AUD 1 1.5139 Australian Dollar 2022-03-02 AUD 1 1.5272 Australian Dollar 2022-03-01 AUD 1 1.5365 Australian Dollar 2022-02-28 AUD 1 1.5508 Australian Dollar 2022-02-25 AUD 1 1.5541 Australian Dollar 2022-02-24 AUD 1 1.5593 Australian Dollar 2022-02-23 AUD 1 1.5592 Australian Dollar 2022-02-22 AUD 1 1.5739 Australian Dollar 2022-02-21 AUD 1 1.5751 Australian Dollar 2022-02-18 AUD 1 1.5754 Australian Dollar 2022-02-17 AUD 1 1.5786 Australian Dollar 2022-02-16 AUD 1 1.5859 Australian Dollar 2022-02-15 AUD 1 1.5888 Australian Dollar 2022-02-14 AUD 1 1.5902 Australian Dollar 2022-02-11 AUD 1 1.5927 Australian Dollar 2022-02-10 AUD 1 1.5894 Australian Dollar 2022-02-09 AUD 1 1.5933 Australian Dollar 2022-02-08 AUD 1 1.6025 Australian Dollar 2022-02-07 AUD 1 1.6097 Australian Dollar 2022-02-04 AUD 1 1.6165 Australian Dollar 2022-02-03 AUD 1 1.5849 Australian Dollar 2022-02-02 AUD 1 1.5828 Australian Dollar 2022-02-01 AUD 1 1.5868 Australian Dollar 2022-01-31 AUD 1 1.582 Australian Dollar 2022-01-28 AUD 1 1.5971 Australian Dollar 2022-01-27 AUD 1 1.5771 Australian Dollar 2022-01-26 AUD 1 1.5727 Australian Dollar 2022-01-25 AUD 1 1.5814 Australian Dollar 2022-01-24 AUD 1 1.5866 Australian Dollar 2022-01-21 AUD 1 1.5774 Australian Dollar 2022-01-20 AUD 1 1.5662 Australian Dollar 2022-01-19 AUD 1 1.5709 Australian Dollar 2022-01-18 AUD 1 1.5833 Australian Dollar 2022-01-17 AUD 1 1.5811 Australian Dollar 2022-01-14 AUD 1 1.5803 Australian Dollar 2022-01-13 AUD 1 1.5709 Australian Dollar 2022-01-12 AUD 1 1.5762 Australian Dollar 2022-01-11 AUD 1 1.5804 Australian Dollar 2022-01-10 AUD 1 1.5774 Australian Dollar 2022-01-07 AUD 1 1.5804 Australian Dollar 2022-01-06 AUD 1 1.5778 Australian Dollar 2022-01-05 AUD 1 1.56 Australian Dollar 2022-01-04 AUD 1 1.5682 Australian Dollar 2022-01-03 AUD 1 1.5691 Australian Dollar 2021-12-31 AUD 1 1.5615 Australian Dollar 2021-12-30 AUD 1 1.5594 Australian Dollar 2021-12-29 AUD 1 1.5638 Australian Dollar 2021-12-28 AUD 1 1.5603 Australian Dollar 2021-12-27 AUD 1 1.5685 Australian Dollar 2021-12-24 AUD 1 1.5645 Australian Dollar 2021-12-23 AUD 1 1.5639 Australian Dollar 2021-12-22 AUD 1 1.5758 Australian Dollar 2021-12-21 AUD 1 1.584 Australian Dollar 2021-12-20 AUD 1 1.5855 Australian Dollar 2021-12-17 AUD 1 1.5815 Australian Dollar 2021-12-16 AUD 1 1.5714 Australian Dollar 2021-12-15 AUD 1 1.5763 Australian Dollar 2021-12-14 AUD 1 1.5866 Australian Dollar 2021-12-13 AUD 1 1.5795 Australian Dollar 2021-12-10 AUD 1 1.5765 Australian Dollar 2021-12-09 AUD 1 1.584 Australian Dollar 2021-12-08 AUD 1 1.5841 Australian Dollar 2021-12-07 AUD 1 1.5836 Australian Dollar 2021-12-06 AUD 1 1.6034 Australian Dollar 2021-12-03 AUD 1 1.5999 Australian Dollar 2021-12-02 AUD 1 1.5975 Australian Dollar 2021-12-01 AUD 1 1.5849 Australian Dollar 2021-11-30 AUD 1 1.5898 Australian Dollar 2021-11-29 AUD 1 1.5782 Australian Dollar 2021-11-26 AUD 1 1.5795 Australian Dollar 2021-11-25 AUD 1 1.5627 Australian Dollar 2021-11-24 AUD 1 1.5549 Australian Dollar 2021-11-23 AUD 1 1.5581 Australian Dollar 2021-11-22 AUD 1 1.5532 Australian Dollar 2021-11-19 AUD 1 1.5581 Australian Dollar 2021-11-18 AUD 1 1.558 Australian Dollar 2021-11-17 AUD 1 1.5521 Australian Dollar 2021-11-16 AUD 1 1.549 Australian Dollar 2021-11-15 AUD 1 1.5537 Australian Dollar 2021-11-12 AUD 1 1.569 Australian Dollar 2021-11-11 AUD 1 1.5699 Australian Dollar 2021-11-10 AUD 1 1.5697 Australian Dollar 2021-11-09 AUD 1 1.5642 Australian Dollar 2021-11-08 AUD 1 1.5621 Australian Dollar 2021-11-05 AUD 1 1.5594 Australian Dollar 2021-11-04 AUD 1 1.5602 Australian Dollar 2021-11-03 AUD 1 1.5574 Australian Dollar 2021-11-02 AUD 1 1.5544 Australian Dollar 2021-11-01 AUD 1 1.54 Australian Dollar 2021-10-29 AUD 1 1.5455 Australian Dollar 2021-10-28 AUD 1 1.5411 Australian Dollar 2021-10-27 AUD 1 1.5458 Australian Dollar 2021-10-26 AUD 1 1.5465 Australian Dollar 2021-10-25 AUD 1 1.5505 Australian Dollar 2021-10-22 AUD 1 1.551 Australian Dollar 2021-10-21 AUD 1 1.5528 Australian Dollar 2021-10-20 AUD 1 1.5528 Australian Dollar 2021-10-19 AUD 1 1.5601 Australian Dollar 2021-10-18 AUD 1 1.5707 Australian Dollar 2021-10-15 AUD 1 1.564 Australian Dollar 2021-10-14 AUD 1 1.5644 Australian Dollar 2021-10-13 AUD 1 1.5722 Australian Dollar 2021-10-12 AUD 1 1.566 Australian Dollar 2021-10-11 AUD 1 1.5751 Australian Dollar 2021-10-08 AUD 1 1.5837 Australian Dollar 2021-10-07 AUD 1 1.5839 Australian Dollar 2021-10-06 AUD 1 1.5913 Australian Dollar 2021-10-05 AUD 1 1.5937 Australian Dollar 2021-10-04 AUD 1 1.5957 Australian Dollar 2021-10-01 AUD 1 1.5985 Australian Dollar 2021-09-30 AUD 1 1.6095 Australian Dollar 2021-09-29 AUD 1 1.6112 Australian Dollar 2021-09-28 AUD 1 1.6115 Australian Dollar 2021-09-27 AUD 1 1.6129 Australian Dollar 2021-09-24 AUD 1 1.6165 Australian Dollar 2021-09-23 AUD 1 1.611 Australian Dollar 2021-09-22 AUD 1 1.6178 Australian Dollar 2021-09-21 AUD 1 1.62 Australian Dollar 2021-09-20 AUD 1 1.6201 Australian Dollar 2021-09-17 AUD 1 1.6111 Australian Dollar 2021-09-16 AUD 1 1.6077 Australian Dollar 2021-09-15 AUD 1 1.6153 Australian Dollar 2021-09-14 AUD 1 1.6114 Australian Dollar 2021-09-13 AUD 1 1.6015 Australian Dollar 2021-09-10 AUD 1 1.5986 Australian Dollar 2021-09-09 AUD 1 1.6035 Australian Dollar 2021-09-08 AUD 1 1.6027 Australian Dollar 2021-09-07 AUD 1 1.6044 Australian Dollar 2021-09-06 AUD 1 1.5952 Australian Dollar 2021-09-03 AUD 1 1.5961 Australian Dollar 2021-09-02 AUD 1 1.6038 Australian Dollar 2021-09-01 AUD 1 1.6088 Australian Dollar 2021-08-31 AUD 1 1.6156 Australian Dollar 2021-08-30 AUD 1 1.6167 Australian Dollar 2021-08-27 AUD 1 1.622 Australian Dollar 2021-08-26 AUD 1 1.6206 Australian Dollar 2021-08-25 AUD 1 1.6191 Australian Dollar 2021-08-24 AUD 1 1.6203 Australian Dollar 2021-08-23 AUD 1 1.6311 Australian Dollar 2021-08-20 AUD 1 1.6373 Australian Dollar 2021-08-19 AUD 1 1.6319 Australian Dollar 2021-08-18 AUD 1 1.617 Australian Dollar 2021-08-17 AUD 1 1.6138 Australian Dollar 2021-08-16 AUD 1 1.6059 Australian Dollar 2021-08-13 AUD 1 1.6006 Australian Dollar 2021-08-12 AUD 1 1.5963 Australian Dollar 2021-08-11 AUD 1 1.5958 Australian Dollar 2021-08-10 AUD 1 1.5965 Australian Dollar 2021-08-09 AUD 1 1.6002 Australian Dollar 2021-08-06 AUD 1 1.5968 Australian Dollar 2021-08-05 AUD 1 1.599 Australian Dollar 2021-08-04 AUD 1 1.6002 Australian Dollar 2021-08-03 AUD 1 1.6086 Australian Dollar 2021-08-02 AUD 1 1.6141 Australian Dollar 2021-07-30 AUD 1 1.6133 Australian Dollar 2021-07-29 AUD 1 1.6062 Australian Dollar 2021-07-28 AUD 1 1.6081 Australian Dollar 2021-07-27 AUD 1 1.6029 Australian Dollar 2021-07-26 AUD 1 1.601 Australian Dollar 2021-07-23 AUD 1 1.5944 Australian Dollar 2021-07-22 AUD 1 1.5959 Australian Dollar 2021-07-21 AUD 1 1.6089 Australian Dollar 2021-07-20 AUD 1 1.6082 Australian Dollar 2021-07-19 AUD 1 1.6043 Australian Dollar 2021-07-16 AUD 1 1.5907 Australian Dollar 2021-07-15 AUD 1 1.5876 Australian Dollar 2021-07-14 AUD 1 1.5817 Australian Dollar 2021-07-13 AUD 1 1.584 Australian Dollar 2021-07-12 AUD 1 1.5888 Australian Dollar 2021-07-09 AUD 1 1.5868 Australian Dollar 2021-07-08 AUD 1 1.5957 Australian Dollar 2021-07-07 AUD 1 1.5711 Australian Dollar 2021-07-06 AUD 1 1.5633 Australian Dollar 2021-07-05 AUD 1 1.576 Australian Dollar 2021-07-02 AUD 1 1.5836 Australian Dollar 2021-07-01 AUD 1 1.5836 Australian Dollar 2021-06-30 AUD 1 1.5853 Australian Dollar 2021-06-29 AUD 1 1.5811 Australian Dollar 2021-06-28 AUD 1 1.5753 Australian Dollar 2021-06-25 AUD 1 1.5726 Australian Dollar 2021-06-24 AUD 1 1.5756 Australian Dollar 2021-06-23 AUD 1 1.5762 Australian Dollar 2021-06-22 AUD 1 1.5818 Australian Dollar 2021-06-21 AUD 1 1.5821 Australian Dollar 2021-06-18 AUD 1 1.5832 Australian Dollar 2021-06-17 AUD 1 1.5763 Australian Dollar 2021-06-16 AUD 1 1.5719 Australian Dollar 2021-06-15 AUD 1 1.5742 Australian Dollar 2021-06-14 AUD 1 1.5696 Australian Dollar 2021-06-11 AUD 1 1.5687 Australian Dollar 2021-06-10 AUD 1 1.5731 Australian Dollar 2021-06-09 AUD 1 1.5731 Australian Dollar 2021-06-08 AUD 1 1.5718 Australian Dollar 2021-06-07 AUD 1 1.5678 Australian Dollar 2021-06-04 AUD 1 1.5804 Australian Dollar 2021-06-03 AUD 1 1.5792 Australian Dollar 2021-06-02 AUD 1 1.5756 Australian Dollar 2021-06-01 AUD 1 1.5793 Australian Dollar 2021-05-31 AUD 1 1.5775 Australian Dollar 2021-05-28 AUD 1 1.5796 Australian Dollar 2021-05-27 AUD 1 1.5753 Australian Dollar 2021-05-26 AUD 1 1.5732 Australian Dollar 2021-05-25 AUD 1 1.5785 Australian Dollar 2021-05-24 AUD 1 1.5804 Australian Dollar 2021-05-21 AUD 1 1.5698 Australian Dollar 2021-05-20 AUD 1 1.5736 Australian Dollar 2021-05-19 AUD 1 1.5765 Australian Dollar 2021-05-18 AUD 1 1.5652 Australian Dollar 2021-05-17 AUD 1 1.5683 Australian Dollar 2021-05-14 AUD 1 1.5634