Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - BGN - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Bulgarian Lev
Bulgarian Lev
2022-05-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-12
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-05
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-05-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-26
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-19
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-12
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-05
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-04-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-31
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-30
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-03-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-02-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-31
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-26
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-19
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-12
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-05
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2022-01-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-31
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-30
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-12-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-30
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-26
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-19
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-12
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-05
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-11-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-26
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-19
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-12
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-05
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-10-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-30
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-09-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-31
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-30
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-26
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-19
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-12
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-05
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-08-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-30
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-26
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-19
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-13
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-12
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-06
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-05
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-07-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-30
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-29
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-23
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-22
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-16
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-15
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-14
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-11
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-10
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-09
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-08
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-07
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-04
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-03
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-02
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-06-01
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-31
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-28
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-27
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-26
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-25
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-24
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-21
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-20
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-19
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-18
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-17
BGN
1
1.9558
Bulgarian Lev
Bulgarian Lev
2021-05-14
BGN
1
1.9558