Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - BRL - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Brazilian Real
Brazilian Real
2022-05-17
BRL
1
5.2621
Brazilian Real
Brazilian Real
2022-05-16
BRL
1
5.2819
Brazilian Real
Brazilian Real
2022-05-13
BRL
1
5.3204
Brazilian Real
Brazilian Real
2022-05-12
BRL
1
5.4161
Brazilian Real
Brazilian Real
2022-05-11
BRL
1
5.3859
Brazilian Real
Brazilian Real
2022-05-10
BRL
1
5.4232
Brazilian Real
Brazilian Real
2022-05-09
BRL
1
5.4321
Brazilian Real
Brazilian Real
2022-05-06
BRL
1
5.3183
Brazilian Real
Brazilian Real
2022-05-05
BRL
1
5.2192
Brazilian Real
Brazilian Real
2022-05-04
BRL
1
5.24
Brazilian Real
Brazilian Real
2022-05-03
BRL
1
5.3143
Brazilian Real
Brazilian Real
2022-05-02
BRL
1
5.248
Brazilian Real
Brazilian Real
2022-04-29
BRL
1
5.1608
Brazilian Real
Brazilian Real
2022-04-28
BRL
1
5.2465
Brazilian Real
Brazilian Real
2022-04-27
BRL
1
5.3045
Brazilian Real
Brazilian Real
2022-04-26
BRL
1
5.249
Brazilian Real
Brazilian Real
2022-04-25
BRL
1
5.1953
Brazilian Real
Brazilian Real
2022-04-22
BRL
1
5.0926
Brazilian Real
Brazilian Real
2022-04-21
BRL
1
5.0324
Brazilian Real
Brazilian Real
2022-04-20
BRL
1
5.0481
Brazilian Real
Brazilian Real
2022-04-19
BRL
1
5.0261
Brazilian Real
Brazilian Real
2022-04-14
BRL
1
5.1226
Brazilian Real
Brazilian Real
2022-04-13
BRL
1
5.0449
Brazilian Real
Brazilian Real
2022-04-12
BRL
1
5.0944
Brazilian Real
Brazilian Real
2022-04-11
BRL
1
5.155
Brazilian Real
Brazilian Real
2022-04-08
BRL
1
5.1583
Brazilian Real
Brazilian Real
2022-04-07
BRL
1
5.146
Brazilian Real
Brazilian Real
2022-04-06
BRL
1
5.0996
Brazilian Real
Brazilian Real
2022-04-05
BRL
1
5.0384
Brazilian Real
Brazilian Real
2022-04-04
BRL
1
5.1162
Brazilian Real
Brazilian Real
2022-04-01
BRL
1
5.2188
Brazilian Real
Brazilian Real
2022-03-31
BRL
1
5.3009
Brazilian Real
Brazilian Real
2022-03-30
BRL
1
5.2808
Brazilian Real
Brazilian Real
2022-03-29
BRL
1
5.2434
Brazilian Real
Brazilian Real
2022-03-28
BRL
1
5.2133
Brazilian Real
Brazilian Real
2022-03-25
BRL
1
5.2634
Brazilian Real
Brazilian Real
2022-03-24
BRL
1
5.3057
Brazilian Real
Brazilian Real
2022-03-23
BRL
1
5.3903
Brazilian Real
Brazilian Real
2022-03-22
BRL
1
5.4105
Brazilian Real
Brazilian Real
2022-03-21
BRL
1
5.502
Brazilian Real
Brazilian Real
2022-03-18
BRL
1
5.5784
Brazilian Real
Brazilian Real
2022-03-17
BRL
1
5.6339
Brazilian Real
Brazilian Real
2022-03-16
BRL
1
5.6523
Brazilian Real
Brazilian Real
2022-03-15
BRL
1
5.6385
Brazilian Real
Brazilian Real
2022-03-14
BRL
1
5.5286
Brazilian Real
Brazilian Real
2022-03-11
BRL
1
5.5077
Brazilian Real
Brazilian Real
2022-03-10
BRL
1
5.5958
Brazilian Real
Brazilian Real
2022-03-09
BRL
1
5.5201
Brazilian Real
Brazilian Real
2022-03-08
BRL
1
5.5346
Brazilian Real
Brazilian Real
2022-03-07
BRL
1
5.5065
Brazilian Real
Brazilian Real
2022-03-04
BRL
1
5.5313
Brazilian Real
Brazilian Real
2022-03-03
BRL
1
5.6041
Brazilian Real
Brazilian Real
2022-03-02
BRL
1
5.7313
Brazilian Real
Brazilian Real
2022-03-01
BRL
1
5.7598
Brazilian Real
Brazilian Real
2022-02-28
BRL
1
5.7828
Brazilian Real
Brazilian Real
2022-02-25
BRL
1
5.738
Brazilian Real
Brazilian Real
2022-02-24
BRL
1
5.6874
Brazilian Real
Brazilian Real
2022-02-23
BRL
1
5.6808
Brazilian Real
Brazilian Real
2022-02-22
BRL
1
5.7677
Brazilian Real
Brazilian Real
2022-02-21
BRL
1
5.8045
Brazilian Real
Brazilian Real
2022-02-18
BRL
1
5.8435
Brazilian Real
Brazilian Real
2022-02-17
BRL
1
5.8495
Brazilian Real
Brazilian Real
2022-02-16
BRL
1
5.8765
Brazilian Real
Brazilian Real
2022-02-15
BRL
1
5.8977
Brazilian Real
Brazilian Real
2022-02-14
BRL
1
5.8965
Brazilian Real
Brazilian Real
2022-02-11
BRL
1
5.9263
Brazilian Real
Brazilian Real
2022-02-10
BRL
1
5.9668
Brazilian Real
Brazilian Real
2022-02-09
BRL
1
6.0198
Brazilian Real
Brazilian Real
2022-02-08
BRL
1
6.0209
Brazilian Real
Brazilian Real
2022-02-07
BRL
1
6.0541
Brazilian Real
Brazilian Real
2022-02-04
BRL
1
6.083
Brazilian Real
Brazilian Real
2022-02-03
BRL
1
5.9843
Brazilian Real
Brazilian Real
2022-02-02
BRL
1
5.9677
Brazilian Real
Brazilian Real
2022-02-01
BRL
1
5.9572
Brazilian Real
Brazilian Real
2022-01-31
BRL
1
6.003
Brazilian Real
Brazilian Real
2022-01-28
BRL
1
6.0147
Brazilian Real
Brazilian Real
2022-01-27
BRL
1
6.0159
Brazilian Real
Brazilian Real
2022-01-26
BRL
1
6.1084
Brazilian Real
Brazilian Real
2022-01-25
BRL
1
6.2049
Brazilian Real
Brazilian Real
2022-01-24
BRL
1
6.1901
Brazilian Real
Brazilian Real
2022-01-21
BRL
1
6.2063
Brazilian Real
Brazilian Real
2022-01-20
BRL
1
6.1621
Brazilian Real
Brazilian Real
2022-01-19
BRL
1
6.2657
Brazilian Real
Brazilian Real
2022-01-18
BRL
1
6.2797
Brazilian Real
Brazilian Real
2022-01-17
BRL
1
6.2808
Brazilian Real
Brazilian Real
2022-01-14
BRL
1
6.3361
Brazilian Real
Brazilian Real
2022-01-13
BRL
1
6.3518
Brazilian Real
Brazilian Real
2022-01-12
BRL
1
6.3458
Brazilian Real
Brazilian Real
2022-01-11
BRL
1
6.389
Brazilian Real
Brazilian Real
2022-01-10
BRL
1
6.3969
Brazilian Real
Brazilian Real
2022-01-07
BRL
1
6.4343
Brazilian Real
Brazilian Real
2022-01-06
BRL
1
6.442
Brazilian Real
Brazilian Real
2022-01-05
BRL
1
6.4146
Brazilian Real
Brazilian Real
2022-01-04
BRL
1
6.4174
Brazilian Real
Brazilian Real
2022-01-03
BRL
1
6.3539
Brazilian Real
Brazilian Real
2021-12-31
BRL
1
6.3101
Brazilian Real
Brazilian Real
2021-12-30
BRL
1
6.3734
Brazilian Real
Brazilian Real
2021-12-29
BRL
1
6.3824
Brazilian Real
Brazilian Real
2021-12-28
BRL
1
6.3981
Brazilian Real
Brazilian Real
2021-12-27
BRL
1
6.4157
Brazilian Real
Brazilian Real
2021-12-24
BRL
1
6.4229
Brazilian Real
Brazilian Real
2021-12-23
BRL
1
6.4015
Brazilian Real
Brazilian Real
2021-12-22
BRL
1
6.4616
Brazilian Real
Brazilian Real
2021-12-21
BRL
1
6.4573
Brazilian Real
Brazilian Real
2021-12-20
BRL
1
6.4219
Brazilian Real
Brazilian Real
2021-12-17
BRL
1
6.4648
Brazilian Real
Brazilian Real
2021-12-16
BRL
1
6.4378
Brazilian Real
Brazilian Real
2021-12-15
BRL
1
6.4354
Brazilian Real
Brazilian Real
2021-12-14
BRL
1
6.3723
Brazilian Real
Brazilian Real
2021-12-13
BRL
1
6.319
Brazilian Real
Brazilian Real
2021-12-10
BRL
1
6.2923
Brazilian Real
Brazilian Real
2021-12-09
BRL
1
6.2718
Brazilian Real
Brazilian Real
2021-12-08
BRL
1
6.335
Brazilian Real
Brazilian Real
2021-12-07
BRL
1
6.3327
Brazilian Real
Brazilian Real
2021-12-06
BRL
1
6.416
Brazilian Real
Brazilian Real
2021-12-03
BRL
1
6.3687
Brazilian Real
Brazilian Real
2021-12-02
BRL
1
6.3935
Brazilian Real
Brazilian Real
2021-12-01
BRL
1
6.3498
Brazilian Real
Brazilian Real
2021-11-30
BRL
1
6.3762
Brazilian Real
Brazilian Real
2021-11-29
BRL
1
6.3184
Brazilian Real
Brazilian Real
2021-11-26
BRL
1
6.3286
Brazilian Real
Brazilian Real
2021-11-25
BRL
1
6.2643
Brazilian Real
Brazilian Real
2021-11-24
BRL
1
6.2705
Brazilian Real
Brazilian Real
2021-11-23
BRL
1
6.3298
Brazilian Real
Brazilian Real
2021-11-22
BRL
1
6.3043
Brazilian Real
Brazilian Real
2021-11-19
BRL
1
6.268
Brazilian Real
Brazilian Real
2021-11-18
BRL
1
6.2839
Brazilian Real
Brazilian Real
2021-11-17
BRL
1
6.2028
Brazilian Real
Brazilian Real
2021-11-16
BRL
1
6.1838
Brazilian Real
Brazilian Real
2021-11-15
BRL
1
6.2458
Brazilian Real
Brazilian Real
2021-11-12
BRL
1
6.1902
Brazilian Real
Brazilian Real
2021-11-11
BRL
1
6.2383
Brazilian Real
Brazilian Real
2021-11-10
BRL
1
6.2965
Brazilian Real
Brazilian Real
2021-11-09
BRL
1
6.3847
Brazilian Real
Brazilian Real
2021-11-08
BRL
1
6.4669
Brazilian Real
Brazilian Real
2021-11-05
BRL
1
6.4193
Brazilian Real
Brazilian Real
2021-11-04
BRL
1
6.4833
Brazilian Real
Brazilian Real
2021-11-03
BRL
1
6.5663
Brazilian Real
Brazilian Real
2021-11-02
BRL
1
6.5907
Brazilian Real
Brazilian Real
2021-11-01
BRL
1
6.5426
Brazilian Real
Brazilian Real
2021-10-29
BRL
1
6.5698
Brazilian Real
Brazilian Real
2021-10-28
BRL
1
6.4798
Brazilian Real
Brazilian Real
2021-10-27
BRL
1
6.451
Brazilian Real
Brazilian Real
2021-10-26
BRL
1
6.462
Brazilian Real
Brazilian Real
2021-10-25
BRL
1
6.5405
Brazilian Real
Brazilian Real
2021-10-22
BRL
1
6.6304
Brazilian Real
Brazilian Real
2021-10-21
BRL
1
6.5892
Brazilian Real
Brazilian Real
2021-10-20
BRL
1
6.483
Brazilian Real
Brazilian Real
2021-10-19
BRL
1
6.4806
Brazilian Real
Brazilian Real
2021-10-18
BRL
1
6.3651
Brazilian Real
Brazilian Real
2021-10-15
BRL
1
6.3635
Brazilian Real
Brazilian Real
2021-10-14
BRL
1
6.3528
Brazilian Real
Brazilian Real
2021-10-13
BRL
1
6.3814
Brazilian Real
Brazilian Real
2021-10-12
BRL
1
6.3977
Brazilian Real
Brazilian Real
2021-10-11
BRL
1
6.3719
Brazilian Real
Brazilian Real
2021-10-08
BRL
1
6.3638
Brazilian Real
Brazilian Real
2021-10-07
BRL
1
6.338
Brazilian Real
Brazilian Real
2021-10-06
BRL
1
6.3584
Brazilian Real
Brazilian Real
2021-10-05
BRL
1
6.3106
Brazilian Real
Brazilian Real
2021-10-04
BRL
1
6.2579
Brazilian Real
Brazilian Real
2021-10-01
BRL
1
6.2816
Brazilian Real
Brazilian Real
2021-09-30
BRL
1
6.2631
Brazilian Real
Brazilian Real
2021-09-29
BRL
1
6.3218
Brazilian Real
Brazilian Real
2021-09-28
BRL
1
6.3122
Brazilian Real
Brazilian Real
2021-09-27
BRL
1
6.2187
Brazilian Real
Brazilian Real
2021-09-24
BRL
1
6.2332
Brazilian Real
Brazilian Real
2021-09-23
BRL
1
6.1788
Brazilian Real
Brazilian Real
2021-09-22
BRL
1
6.1636
Brazilian Real
Brazilian Real
2021-09-21
BRL
1
6.2483
Brazilian Real
Brazilian Real
2021-09-20
BRL
1
6.2495
Brazilian Real
Brazilian Real
2021-09-17
BRL
1
6.2039
Brazilian Real
Brazilian Real
2021-09-16
BRL
1
6.1611
Brazilian Real
Brazilian Real
2021-09-15
BRL
1
6.1979
Brazilian Real
Brazilian Real
2021-09-14
BRL
1
6.1788
Brazilian Real
Brazilian Real
2021-09-13
BRL
1
6.1563
Brazilian Real
Brazilian Real
2021-09-10
BRL
1
6.1436
Brazilian Real
Brazilian Real
2021-09-09
BRL
1
6.267
Brazilian Real
Brazilian Real
2021-09-08
BRL
1
6.1718
Brazilian Real
Brazilian Real
2021-09-07
BRL
1
6.1323
Brazilian Real
Brazilian Real
2021-09-06
BRL
1
6.1638
Brazilian Real
Brazilian Real
2021-09-03
BRL
1
6.1279
Brazilian Real
Brazilian Real
2021-09-02
BRL
1
6.1429
Brazilian Real
Brazilian Real
2021-09-01
BRL
1
6.0886
Brazilian Real
Brazilian Real
2021-08-31
BRL
1
6.1386
Brazilian Real
Brazilian Real
2021-08-30
BRL
1
6.1529
Brazilian Real
Brazilian Real
2021-08-27
BRL
1
6.1692
Brazilian Real
Brazilian Real
2021-08-26
BRL
1
6.1506
Brazilian Real
Brazilian Real
2021-08-25
BRL
1
6.1707
Brazilian Real
Brazilian Real
2021-08-24
BRL
1
6.2681
Brazilian Real
Brazilian Real
2021-08-23
BRL
1
6.2826
Brazilian Real
Brazilian Real
2021-08-20
BRL
1
6.3622
Brazilian Real
Brazilian Real
2021-08-19
BRL
1
6.3662
Brazilian Real
Brazilian Real
2021-08-18
BRL
1
6.1913
Brazilian Real
Brazilian Real
2021-08-17
BRL
1
6.2065
Brazilian Real
Brazilian Real
2021-08-16
BRL
1
6.2143
Brazilian Real
Brazilian Real
2021-08-13
BRL
1
6.1611
Brazilian Real
Brazilian Real
2021-08-12
BRL
1
6.1263
Brazilian Real
Brazilian Real
2021-08-11
BRL
1
6.1113
Brazilian Real
Brazilian Real
2021-08-10
BRL
1
6.1471
Brazilian Real
Brazilian Real
2021-08-09
BRL
1
6.1735
Brazilian Real
Brazilian Real
2021-08-06
BRL
1
6.1594
Brazilian Real
Brazilian Real
2021-08-05
BRL
1
6.1064
Brazilian Real
Brazilian Real
2021-08-04
BRL
1
6.161
Brazilian Real
Brazilian Real
2021-08-03
BRL
1
6.1791
Brazilian Real
Brazilian Real
2021-08-02
BRL
1
6.1459
Brazilian Real
Brazilian Real
2021-07-30
BRL
1
6.0716
Brazilian Real
Brazilian Real
2021-07-29
BRL
1
6.0419
Brazilian Real
Brazilian Real
2021-07-28
BRL
1
6.0931
Brazilian Real
Brazilian Real
2021-07-27
BRL
1
6.1288
Brazilian Real
Brazilian Real
2021-07-26
BRL
1
6.1546
Brazilian Real
Brazilian Real
2021-07-23
BRL
1
6.1009
Brazilian Real
Brazilian Real
2021-07-22
BRL
1
6.1029
Brazilian Real
Brazilian Real
2021-07-21
BRL
1
6.1732
Brazilian Real
Brazilian Real
2021-07-20
BRL
1
6.1633
Brazilian Real
Brazilian Real
2021-07-19
BRL
1
6.0813
Brazilian Real
Brazilian Real
2021-07-16
BRL
1
6.0146
Brazilian Real
Brazilian Real
2021-07-15
BRL
1
6.0075
Brazilian Real
Brazilian Real
2021-07-14
BRL
1
6.0591
Brazilian Real
Brazilian Real
2021-07-13
BRL
1
6.1316
Brazilian Real
Brazilian Real
2021-07-12
BRL
1
6.2426
Brazilian Real
Brazilian Real
2021-07-09
BRL
1
6.2369
Brazilian Real
Brazilian Real
2021-07-08
BRL
1
6.2463
Brazilian Real
Brazilian Real
2021-07-07
BRL
1
6.1224
Brazilian Real
Brazilian Real
2021-07-06
BRL
1
6.0292
Brazilian Real
Brazilian Real
2021-07-05
BRL
1
6.0069
Brazilian Real
Brazilian Real
2021-07-02
BRL
1
5.9421
Brazilian Real
Brazilian Real
2021-07-01
BRL
1
5.8955
Brazilian Real
Brazilian Real
2021-06-30
BRL
1
5.905
Brazilian Real
Brazilian Real
2021-06-29
BRL
1
5.8826
Brazilian Real
Brazilian Real
2021-06-28
BRL
1
5.9159
Brazilian Real
Brazilian Real
2021-06-25
BRL
1
5.8635
Brazilian Real
Brazilian Real
2021-06-24
BRL
1
5.9041
Brazilian Real
Brazilian Real
2021-06-23
BRL
1
5.9203
Brazilian Real
Brazilian Real
2021-06-22
BRL
1
5.9682
Brazilian Real
Brazilian Real
2021-06-21
BRL
1
6.0192
Brazilian Real
Brazilian Real
2021-06-18
BRL
1
5.9575
Brazilian Real
Brazilian Real
2021-06-17
BRL
1
6.0286
Brazilian Real
Brazilian Real
2021-06-16
BRL
1
6.1063
Brazilian Real
Brazilian Real
2021-06-15
BRL
1
6.1394
Brazilian Real
Brazilian Real
2021-06-14
BRL
1
6.1846
Brazilian Real
Brazilian Real
2021-06-11
BRL
1
6.158
Brazilian Real
Brazilian Real
2021-06-10
BRL
1
6.1432
Brazilian Real
Brazilian Real
2021-06-09
BRL
1
6.1345
Brazilian Real
Brazilian Real
2021-06-08
BRL
1
6.13
Brazilian Real
Brazilian Real
2021-06-07
BRL
1
6.1389
Brazilian Real
Brazilian Real
2021-06-04
BRL
1
6.1874
Brazilian Real
Brazilian Real
2021-06-03
BRL
1
6.1894
Brazilian Real
Brazilian Real
2021-06-02
BRL
1
6.2891
Brazilian Real
Brazilian Real
2021-06-01
BRL
1
6.3596
Brazilian Real
Brazilian Real
2021-05-31
BRL
1
6.3868
Brazilian Real
Brazilian Real
2021-05-28
BRL
1
6.3844
Brazilian Real
Brazilian Real
2021-05-27
BRL
1
6.4683
Brazilian Real
Brazilian Real
2021-05-26
BRL
1
6.5006
Brazilian Real
Brazilian Real
2021-05-25
BRL
1
6.497
Brazilian Real
Brazilian Real
2021-05-24
BRL
1
6.5299
Brazilian Real
Brazilian Real
2021-05-21
BRL
1
6.4628
Brazilian Real
Brazilian Real
2021-05-20
BRL
1
6.4567
Brazilian Real
Brazilian Real
2021-05-19
BRL
1
6.452
Brazilian Real
Brazilian Real
2021-05-18
BRL
1
6.4085
Brazilian Real
Brazilian Real
2021-05-17
BRL
1
6.4365
Brazilian Real
Brazilian Real
2021-05-14
BRL
1
6.3942