Menu

Canadian Dollar 2022-05-17 CAD 1 1.3517 Canadian Dollar 2022-05-16 CAD 1 1.3473 Canadian Dollar 2022-05-13 CAD 1 1.3505 Canadian Dollar 2022-05-12 CAD 1 1.3569 Canadian Dollar 2022-05-11 CAD 1 1.3685 Canadian Dollar 2022-05-10 CAD 1 1.3707 Canadian Dollar 2022-05-09 CAD 1 1.3656 Canadian Dollar 2022-05-06 CAD 1 1.356 Canadian Dollar 2022-05-05 CAD 1 1.3483 Canadian Dollar 2022-05-04 CAD 1 1.3498 Canadian Dollar 2022-05-03 CAD 1 1.357 Canadian Dollar 2022-05-02 CAD 1 1.356 Canadian Dollar 2022-04-29 CAD 1 1.3426 Canadian Dollar 2022-04-28 CAD 1 1.3498 Canadian Dollar 2022-04-27 CAD 1 1.3572 Canadian Dollar 2022-04-26 CAD 1 1.3613 Canadian Dollar 2022-04-25 CAD 1 1.3709 Canadian Dollar 2022-04-22 CAD 1 1.3714 Canadian Dollar 2022-04-21 CAD 1 1.36 Canadian Dollar 2022-04-20 CAD 1 1.3579 Canadian Dollar 2022-04-19 CAD 1 1.3631 Canadian Dollar 2022-04-14 CAD 1 1.3663 Canadian Dollar 2022-04-13 CAD 1 1.37 Canadian Dollar 2022-04-12 CAD 1 1.3724 Canadian Dollar 2022-04-11 CAD 1 1.3738 Canadian Dollar 2022-04-08 CAD 1 1.3675 Canadian Dollar 2022-04-07 CAD 1 1.3704 Canadian Dollar 2022-04-06 CAD 1 1.3647 Canadian Dollar 2022-04-05 CAD 1 1.3647 Canadian Dollar 2022-04-04 CAD 1 1.3749 Canadian Dollar 2022-04-01 CAD 1 1.3805 Canadian Dollar 2022-03-31 CAD 1 1.3896 Canadian Dollar 2022-03-30 CAD 1 1.3891 Canadian Dollar 2022-03-29 CAD 1 1.387 Canadian Dollar 2022-03-28 CAD 1 1.3702 Canadian Dollar 2022-03-25 CAD 1 1.3781 Canadian Dollar 2022-03-24 CAD 1 1.3806 Canadian Dollar 2022-03-23 CAD 1 1.384 Canadian Dollar 2022-03-22 CAD 1 1.3867 Canadian Dollar 2022-03-21 CAD 1 1.3898 Canadian Dollar 2022-03-18 CAD 1 1.3911 Canadian Dollar 2022-03-17 CAD 1 1.3998 Canadian Dollar 2022-03-16 CAD 1 1.3967 Canadian Dollar 2022-03-15 CAD 1 1.4099 Canadian Dollar 2022-03-14 CAD 1 1.3978 Canadian Dollar 2022-03-11 CAD 1 1.4024 Canadian Dollar 2022-03-10 CAD 1 1.4189 Canadian Dollar 2022-03-09 CAD 1 1.4108 Canadian Dollar 2022-03-08 CAD 1 1.3978 Canadian Dollar 2022-03-07 CAD 1 1.3864 Canadian Dollar 2022-03-04 CAD 1 1.3937 Canadian Dollar 2022-03-03 CAD 1 1.3992 Canadian Dollar 2022-03-02 CAD 1 1.4088 Canadian Dollar 2022-03-01 CAD 1 1.4158 Canadian Dollar 2022-02-28 CAD 1 1.4264 Canadian Dollar 2022-02-25 CAD 1 1.4325 Canadian Dollar 2022-02-24 CAD 1 1.4316 Canadian Dollar 2022-02-23 CAD 1 1.4394 Canadian Dollar 2022-02-22 CAD 1 1.4441 Canadian Dollar 2022-02-21 CAD 1 1.4454 Canadian Dollar 2022-02-18 CAD 1 1.4424 Canadian Dollar 2022-02-17 CAD 1 1.4439 Canadian Dollar 2022-02-16 CAD 1 1.4416 Canadian Dollar 2022-02-15 CAD 1 1.4433 Canadian Dollar 2022-02-14 CAD 1 1.4431 Canadian Dollar 2022-02-11 CAD 1 1.4498 Canadian Dollar 2022-02-10 CAD 1 1.4498 Canadian Dollar 2022-02-09 CAD 1 1.4514 Canadian Dollar 2022-02-08 CAD 1 1.4505 Canadian Dollar 2022-02-07 CAD 1 1.4546 Canadian Dollar 2022-02-04 CAD 1 1.4583 Canadian Dollar 2022-02-03 CAD 1 1.4334 Canadian Dollar 2022-02-02 CAD 1 1.433 Canadian Dollar 2022-02-01 CAD 1 1.4299 Canadian Dollar 2022-01-31 CAD 1 1.4233 Canadian Dollar 2022-01-28 CAD 1 1.4239 Canadian Dollar 2022-01-27 CAD 1 1.4161 Canadian Dollar 2022-01-26 CAD 1 1.4173 Canadian Dollar 2022-01-25 CAD 1 1.4247 Canadian Dollar 2022-01-24 CAD 1 1.4269 Canadian Dollar 2022-01-21 CAD 1 1.4211 Canadian Dollar 2022-01-20 CAD 1 1.4158 Canadian Dollar 2022-01-19 CAD 1 1.4144 Canadian Dollar 2022-01-18 CAD 1 1.4228 Canadian Dollar 2022-01-17 CAD 1 1.4287 Canadian Dollar 2022-01-14 CAD 1 1.433 Canadian Dollar 2022-01-13 CAD 1 1.4304 Canadian Dollar 2022-01-12 CAD 1 1.4261 Canadian Dollar 2022-01-11 CAD 1 1.4329 Canadian Dollar 2022-01-10 CAD 1 1.4327 Canadian Dollar 2022-01-07 CAD 1 1.4374 Canadian Dollar 2022-01-06 CAD 1 1.4451 Canadian Dollar 2022-01-05 CAD 1 1.4399 Canadian Dollar 2022-01-04 CAD 1 1.4382 Canadian Dollar 2022-01-03 CAD 1 1.442 Canadian Dollar 2021-12-31 CAD 1 1.4393 Canadian Dollar 2021-12-30 CAD 1 1.4481 Canadian Dollar 2021-12-29 CAD 1 1.4486 Canadian Dollar 2021-12-28 CAD 1 1.4487 Canadian Dollar 2021-12-27 CAD 1 1.4529 Canadian Dollar 2021-12-24 CAD 1 1.4502 Canadian Dollar 2021-12-23 CAD 1 1.451 Canadian Dollar 2021-12-22 CAD 1 1.4589 Canadian Dollar 2021-12-21 CAD 1 1.4599 Canadian Dollar 2021-12-20 CAD 1 1.4569 Canadian Dollar 2021-12-17 CAD 1 1.4527 Canadian Dollar 2021-12-16 CAD 1 1.4484 Canadian Dollar 2021-12-15 CAD 1 1.4496 Canadian Dollar 2021-12-14 CAD 1 1.449 Canadian Dollar 2021-12-13 CAD 1 1.4388 Canadian Dollar 2021-12-10 CAD 1 1.434 Canadian Dollar 2021-12-09 CAD 1 1.4363 Canadian Dollar 2021-12-08 CAD 1 1.4281 Canadian Dollar 2021-12-07 CAD 1 1.4258 Canadian Dollar 2021-12-06 CAD 1 1.4437 Canadian Dollar 2021-12-03 CAD 1 1.4471 Canadian Dollar 2021-12-02 CAD 1 1.4526 Canadian Dollar 2021-12-01 CAD 1 1.4433 Canadian Dollar 2021-11-30 CAD 1 1.4518 Canadian Dollar 2021-11-29 CAD 1 1.4362 Canadian Dollar 2021-11-26 CAD 1 1.4397 Canadian Dollar 2021-11-25 CAD 1 1.4223 Canadian Dollar 2021-11-24 CAD 1 1.4227 Canadian Dollar 2021-11-23 CAD 1 1.4324 Canadian Dollar 2021-11-22 CAD 1 1.4257 Canadian Dollar 2021-11-19 CAD 1 1.4254 Canadian Dollar 2021-11-18 CAD 1 1.4295 Canadian Dollar 2021-11-17 CAD 1 1.4206 Canadian Dollar 2021-11-16 CAD 1 1.4248 Canadian Dollar 2021-11-15 CAD 1 1.4334 Canadian Dollar 2021-11-12 CAD 1 1.4416 Canadian Dollar 2021-11-11 CAD 1 1.4419 Canadian Dollar 2021-11-10 CAD 1 1.4371 Canadian Dollar 2021-11-09 CAD 1 1.4397 Canadian Dollar 2021-11-08 CAD 1 1.4411 Canadian Dollar 2021-11-05 CAD 1 1.4341 Canadian Dollar 2021-11-04 CAD 1 1.4365 Canadian Dollar 2021-11-03 CAD 1 1.4386 Canadian Dollar 2021-11-02 CAD 1 1.4389 Canadian Dollar 2021-11-01 CAD 1 1.4325 Canadian Dollar 2021-10-29 CAD 1 1.4383 Canadian Dollar 2021-10-28 CAD 1 1.4325 Canadian Dollar 2021-10-27 CAD 1 1.4414 Canadian Dollar 2021-10-26 CAD 1 1.4361 Canadian Dollar 2021-10-25 CAD 1 1.4347 Canadian Dollar 2021-10-22 CAD 1 1.4341 Canadian Dollar 2021-10-21 CAD 1 1.4359 Canadian Dollar 2021-10-20 CAD 1 1.4349 Canadian Dollar 2021-10-19 CAD 1 1.4389 Canadian Dollar 2021-10-18 CAD 1 1.4384 Canadian Dollar 2021-10-15 CAD 1 1.4342 Canadian Dollar 2021-10-14 CAD 1 1.4361 Canadian Dollar 2021-10-13 CAD 1 1.4386 Canadian Dollar 2021-10-12 CAD 1 1.4395 Canadian Dollar 2021-10-11 CAD 1 1.4431 Canadian Dollar 2021-10-08 CAD 1 1.4499 Canadian Dollar 2021-10-07 CAD 1 1.4545 Canadian Dollar 2021-10-06 CAD 1 1.4575 Canadian Dollar 2021-10-05 CAD 1 1.4612 Canadian Dollar 2021-10-04 CAD 1 1.4668 Canadian Dollar 2021-10-01 CAD 1 1.4698 Canadian Dollar 2021-09-30 CAD 1 1.475 Canadian Dollar 2021-09-29 CAD 1 1.4793 Canadian Dollar 2021-09-28 CAD 1 1.4776 Canadian Dollar 2021-09-27 CAD 1 1.4812 Canadian Dollar 2021-09-24 CAD 1 1.4895 Canadian Dollar 2021-09-23 CAD 1 1.485 Canadian Dollar 2021-09-22 CAD 1 1.4997 Canadian Dollar 2021-09-21 CAD 1 1.4995 Canadian Dollar 2021-09-20 CAD 1 1.5056 Canadian Dollar 2021-09-17 CAD 1 1.4913 Canadian Dollar 2021-09-16 CAD 1 1.4863 Canadian Dollar 2021-09-15 CAD 1 1.5004 Canadian Dollar 2021-09-14 CAD 1 1.4951 Canadian Dollar 2021-09-13 CAD 1 1.4931 Canadian Dollar 2021-09-10 CAD 1 1.4919 Canadian Dollar 2021-09-09 CAD 1 1.5002 Canadian Dollar 2021-09-08 CAD 1 1.4982 Canadian Dollar 2021-09-07 CAD 1 1.4936 Canadian Dollar 2021-09-06 CAD 1 1.4883 Canadian Dollar 2021-09-03 CAD 1 1.4879 Canadian Dollar 2021-09-02 CAD 1 1.4944 Canadian Dollar 2021-09-01 CAD 1 1.4879 Canadian Dollar 2021-08-31 CAD 1 1.4896 Canadian Dollar 2021-08-30 CAD 1 1.4867 Canadian Dollar 2021-08-27 CAD 1 1.4914 Canadian Dollar 2021-08-26 CAD 1 1.4838 Canadian Dollar 2021-08-25 CAD 1 1.4827 Canadian Dollar 2021-08-24 CAD 1 1.4822 Canadian Dollar 2021-08-23 CAD 1 1.4911 Canadian Dollar 2021-08-20 CAD 1 1.5069 Canadian Dollar 2021-08-19 CAD 1 1.4919 Canadian Dollar 2021-08-18 CAD 1 1.4793 Canadian Dollar 2021-08-17 CAD 1 1.4838 Canadian Dollar 2021-08-16 CAD 1 1.4782 Canadian Dollar 2021-08-13 CAD 1 1.4724 Canadian Dollar 2021-08-12 CAD 1 1.4694 Canadian Dollar 2021-08-11 CAD 1 1.4677 Canadian Dollar 2021-08-10 CAD 1 1.4729 Canadian Dollar 2021-08-09 CAD 1 1.4747 Canadian Dollar 2021-08-06 CAD 1 1.4763 Canadian Dollar 2021-08-05 CAD 1 1.4817 Canadian Dollar 2021-08-04 CAD 1 1.488 Canadian Dollar 2021-08-03 CAD 1 1.4874 Canadian Dollar 2021-08-02 CAD 1 1.4816 Canadian Dollar 2021-07-30 CAD 1 1.4791 Canadian Dollar 2021-07-29 CAD 1 1.4808 Canadian Dollar 2021-07-28 CAD 1 1.484 Canadian Dollar 2021-07-27 CAD 1 1.4839 Canadian Dollar 2021-07-26 CAD 1 1.4804 Canadian Dollar 2021-07-23 CAD 1 1.4788 Canadian Dollar 2021-07-22 CAD 1 1.4779 Canadian Dollar 2021-07-21 CAD 1 1.4932 Canadian Dollar 2021-07-20 CAD 1 1.5023 Canadian Dollar 2021-07-19 CAD 1 1.5028 Canadian Dollar 2021-07-16 CAD 1 1.4856 Canadian Dollar 2021-07-15 CAD 1 1.4808 Canadian Dollar 2021-07-14 CAD 1 1.4732 Canadian Dollar 2021-07-13 CAD 1 1.4782 Canadian Dollar 2021-07-12 CAD 1 1.4813 Canadian Dollar 2021-07-09 CAD 1 1.4817 Canadian Dollar 2021-07-08 CAD 1 1.4893 Canadian Dollar 2021-07-07 CAD 1 1.4708 Canadian Dollar 2021-07-06 CAD 1 1.464 Canadian Dollar 2021-07-05 CAD 1 1.4669 Canadian Dollar 2021-07-02 CAD 1 1.4677 Canadian Dollar 2021-07-01 CAD 1 1.4698 Canadian Dollar 2021-06-30 CAD 1 1.4722 Canadian Dollar 2021-06-29 CAD 1 1.4706 Canadian Dollar 2021-06-28 CAD 1 1.4687 Canadian Dollar 2021-06-25 CAD 1 1.4696 Canadian Dollar 2021-06-24 CAD 1 1.4678 Canadian Dollar 2021-06-23 CAD 1 1.4667 Canadian Dollar 2021-06-22 CAD 1 1.4726 Canadian Dollar 2021-06-21 CAD 1 1.4758 Canadian Dollar 2021-06-18 CAD 1 1.4721 Canadian Dollar 2021-06-17 CAD 1 1.4718 Canadian Dollar 2021-06-16 CAD 1 1.4764 Canadian Dollar 2021-06-15 CAD 1 1.4758 Canadian Dollar 2021-06-14 CAD 1 1.4737 Canadian Dollar 2021-06-11 CAD 1 1.4687 Canadian Dollar 2021-06-10 CAD 1 1.4739 Canadian Dollar 2021-06-09 CAD 1 1.4729 Canadian Dollar 2021-06-08 CAD 1 1.4706 Canadian Dollar 2021-06-07 CAD 1 1.4681 Canadian Dollar 2021-06-04 CAD 1 1.468 Canadian Dollar 2021-06-03 CAD 1 1.471 Canadian Dollar 2021-06-02 CAD 1 1.4705 Canadian Dollar 2021-06-01 CAD 1 1.4708 Canadian Dollar 2021-05-31 CAD 1 1.4727 Canadian Dollar 2021-05-28 CAD 1 1.4711 Canadian Dollar 2021-05-27 CAD 1 1.4746 Canadian Dollar 2021-05-26 CAD 1 1.4784 Canadian Dollar 2021-05-25 CAD 1 1.4758 Canadian Dollar 2021-05-24 CAD 1 1.4731 Canadian Dollar 2021-05-21 CAD 1 1.468 Canadian Dollar 2021-05-20 CAD 1 1.4778 Canadian Dollar 2021-05-19 CAD 1 1.4747 Canadian Dollar 2021-05-18 CAD 1 1.4693 Canadian Dollar 2021-05-17 CAD 1 1.472 Canadian Dollar 2021-05-14 CAD 1 1.47