Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - CAD - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Canadian Dollar
Canadian Dollar
2022-05-17
CAD
1
1.3517
Canadian Dollar
Canadian Dollar
2022-05-16
CAD
1
1.3473
Canadian Dollar
Canadian Dollar
2022-05-13
CAD
1
1.3505
Canadian Dollar
Canadian Dollar
2022-05-12
CAD
1
1.3569
Canadian Dollar
Canadian Dollar
2022-05-11
CAD
1
1.3685
Canadian Dollar
Canadian Dollar
2022-05-10
CAD
1
1.3707
Canadian Dollar
Canadian Dollar
2022-05-09
CAD
1
1.3656
Canadian Dollar
Canadian Dollar
2022-05-06
CAD
1
1.356
Canadian Dollar
Canadian Dollar
2022-05-05
CAD
1
1.3483
Canadian Dollar
Canadian Dollar
2022-05-04
CAD
1
1.3498
Canadian Dollar
Canadian Dollar
2022-05-03
CAD
1
1.357
Canadian Dollar
Canadian Dollar
2022-05-02
CAD
1
1.356
Canadian Dollar
Canadian Dollar
2022-04-29
CAD
1
1.3426
Canadian Dollar
Canadian Dollar
2022-04-28
CAD
1
1.3498
Canadian Dollar
Canadian Dollar
2022-04-27
CAD
1
1.3572
Canadian Dollar
Canadian Dollar
2022-04-26
CAD
1
1.3613
Canadian Dollar
Canadian Dollar
2022-04-25
CAD
1
1.3709
Canadian Dollar
Canadian Dollar
2022-04-22
CAD
1
1.3714
Canadian Dollar
Canadian Dollar
2022-04-21
CAD
1
1.36
Canadian Dollar
Canadian Dollar
2022-04-20
CAD
1
1.3579
Canadian Dollar
Canadian Dollar
2022-04-19
CAD
1
1.3631
Canadian Dollar
Canadian Dollar
2022-04-14
CAD
1
1.3663
Canadian Dollar
Canadian Dollar
2022-04-13
CAD
1
1.37
Canadian Dollar
Canadian Dollar
2022-04-12
CAD
1
1.3724
Canadian Dollar
Canadian Dollar
2022-04-11
CAD
1
1.3738
Canadian Dollar
Canadian Dollar
2022-04-08
CAD
1
1.3675
Canadian Dollar
Canadian Dollar
2022-04-07
CAD
1
1.3704
Canadian Dollar
Canadian Dollar
2022-04-06
CAD
1
1.3647
Canadian Dollar
Canadian Dollar
2022-04-05
CAD
1
1.3647
Canadian Dollar
Canadian Dollar
2022-04-04
CAD
1
1.3749
Canadian Dollar
Canadian Dollar
2022-04-01
CAD
1
1.3805
Canadian Dollar
Canadian Dollar
2022-03-31
CAD
1
1.3896
Canadian Dollar
Canadian Dollar
2022-03-30
CAD
1
1.3891
Canadian Dollar
Canadian Dollar
2022-03-29
CAD
1
1.387
Canadian Dollar
Canadian Dollar
2022-03-28
CAD
1
1.3702
Canadian Dollar
Canadian Dollar
2022-03-25
CAD
1
1.3781
Canadian Dollar
Canadian Dollar
2022-03-24
CAD
1
1.3806
Canadian Dollar
Canadian Dollar
2022-03-23
CAD
1
1.384
Canadian Dollar
Canadian Dollar
2022-03-22
CAD
1
1.3867
Canadian Dollar
Canadian Dollar
2022-03-21
CAD
1
1.3898
Canadian Dollar
Canadian Dollar
2022-03-18
CAD
1
1.3911
Canadian Dollar
Canadian Dollar
2022-03-17
CAD
1
1.3998
Canadian Dollar
Canadian Dollar
2022-03-16
CAD
1
1.3967
Canadian Dollar
Canadian Dollar
2022-03-15
CAD
1
1.4099
Canadian Dollar
Canadian Dollar
2022-03-14
CAD
1
1.3978
Canadian Dollar
Canadian Dollar
2022-03-11
CAD
1
1.4024
Canadian Dollar
Canadian Dollar
2022-03-10
CAD
1
1.4189
Canadian Dollar
Canadian Dollar
2022-03-09
CAD
1
1.4108
Canadian Dollar
Canadian Dollar
2022-03-08
CAD
1
1.3978
Canadian Dollar
Canadian Dollar
2022-03-07
CAD
1
1.3864
Canadian Dollar
Canadian Dollar
2022-03-04
CAD
1
1.3937
Canadian Dollar
Canadian Dollar
2022-03-03
CAD
1
1.3992
Canadian Dollar
Canadian Dollar
2022-03-02
CAD
1
1.4088
Canadian Dollar
Canadian Dollar
2022-03-01
CAD
1
1.4158
Canadian Dollar
Canadian Dollar
2022-02-28
CAD
1
1.4264
Canadian Dollar
Canadian Dollar
2022-02-25
CAD
1
1.4325
Canadian Dollar
Canadian Dollar
2022-02-24
CAD
1
1.4316
Canadian Dollar
Canadian Dollar
2022-02-23
CAD
1
1.4394
Canadian Dollar
Canadian Dollar
2022-02-22
CAD
1
1.4441
Canadian Dollar
Canadian Dollar
2022-02-21
CAD
1
1.4454
Canadian Dollar
Canadian Dollar
2022-02-18
CAD
1
1.4424
Canadian Dollar
Canadian Dollar
2022-02-17
CAD
1
1.4439
Canadian Dollar
Canadian Dollar
2022-02-16
CAD
1
1.4416
Canadian Dollar
Canadian Dollar
2022-02-15
CAD
1
1.4433
Canadian Dollar
Canadian Dollar
2022-02-14
CAD
1
1.4431
Canadian Dollar
Canadian Dollar
2022-02-11
CAD
1
1.4498
Canadian Dollar
Canadian Dollar
2022-02-10
CAD
1
1.4498
Canadian Dollar
Canadian Dollar
2022-02-09
CAD
1
1.4514
Canadian Dollar
Canadian Dollar
2022-02-08
CAD
1
1.4505
Canadian Dollar
Canadian Dollar
2022-02-07
CAD
1
1.4546
Canadian Dollar
Canadian Dollar
2022-02-04
CAD
1
1.4583
Canadian Dollar
Canadian Dollar
2022-02-03
CAD
1
1.4334
Canadian Dollar
Canadian Dollar
2022-02-02
CAD
1
1.433
Canadian Dollar
Canadian Dollar
2022-02-01
CAD
1
1.4299
Canadian Dollar
Canadian Dollar
2022-01-31
CAD
1
1.4233
Canadian Dollar
Canadian Dollar
2022-01-28
CAD
1
1.4239
Canadian Dollar
Canadian Dollar
2022-01-27
CAD
1
1.4161
Canadian Dollar
Canadian Dollar
2022-01-26
CAD
1
1.4173
Canadian Dollar
Canadian Dollar
2022-01-25
CAD
1
1.4247
Canadian Dollar
Canadian Dollar
2022-01-24
CAD
1
1.4269
Canadian Dollar
Canadian Dollar
2022-01-21
CAD
1
1.4211
Canadian Dollar
Canadian Dollar
2022-01-20
CAD
1
1.4158
Canadian Dollar
Canadian Dollar
2022-01-19
CAD
1
1.4144
Canadian Dollar
Canadian Dollar
2022-01-18
CAD
1
1.4228
Canadian Dollar
Canadian Dollar
2022-01-17
CAD
1
1.4287
Canadian Dollar
Canadian Dollar
2022-01-14
CAD
1
1.433
Canadian Dollar
Canadian Dollar
2022-01-13
CAD
1
1.4304
Canadian Dollar
Canadian Dollar
2022-01-12
CAD
1
1.4261
Canadian Dollar
Canadian Dollar
2022-01-11
CAD
1
1.4329
Canadian Dollar
Canadian Dollar
2022-01-10
CAD
1
1.4327
Canadian Dollar
Canadian Dollar
2022-01-07
CAD
1
1.4374
Canadian Dollar
Canadian Dollar
2022-01-06
CAD
1
1.4451
Canadian Dollar
Canadian Dollar
2022-01-05
CAD
1
1.4399
Canadian Dollar
Canadian Dollar
2022-01-04
CAD
1
1.4382
Canadian Dollar
Canadian Dollar
2022-01-03
CAD
1
1.442
Canadian Dollar
Canadian Dollar
2021-12-31
CAD
1
1.4393
Canadian Dollar
Canadian Dollar
2021-12-30
CAD
1
1.4481
Canadian Dollar
Canadian Dollar
2021-12-29
CAD
1
1.4486
Canadian Dollar
Canadian Dollar
2021-12-28
CAD
1
1.4487
Canadian Dollar
Canadian Dollar
2021-12-27
CAD
1
1.4529
Canadian Dollar
Canadian Dollar
2021-12-24
CAD
1
1.4502
Canadian Dollar
Canadian Dollar
2021-12-23
CAD
1
1.451
Canadian Dollar
Canadian Dollar
2021-12-22
CAD
1
1.4589
Canadian Dollar
Canadian Dollar
2021-12-21
CAD
1
1.4599
Canadian Dollar
Canadian Dollar
2021-12-20
CAD
1
1.4569
Canadian Dollar
Canadian Dollar
2021-12-17
CAD
1
1.4527
Canadian Dollar
Canadian Dollar
2021-12-16
CAD
1
1.4484
Canadian Dollar
Canadian Dollar
2021-12-15
CAD
1
1.4496
Canadian Dollar
Canadian Dollar
2021-12-14
CAD
1
1.449
Canadian Dollar
Canadian Dollar
2021-12-13
CAD
1
1.4388
Canadian Dollar
Canadian Dollar
2021-12-10
CAD
1
1.434
Canadian Dollar
Canadian Dollar
2021-12-09
CAD
1
1.4363
Canadian Dollar
Canadian Dollar
2021-12-08
CAD
1
1.4281
Canadian Dollar
Canadian Dollar
2021-12-07
CAD
1
1.4258
Canadian Dollar
Canadian Dollar
2021-12-06
CAD
1
1.4437
Canadian Dollar
Canadian Dollar
2021-12-03
CAD
1
1.4471
Canadian Dollar
Canadian Dollar
2021-12-02
CAD
1
1.4526
Canadian Dollar
Canadian Dollar
2021-12-01
CAD
1
1.4433
Canadian Dollar
Canadian Dollar
2021-11-30
CAD
1
1.4518
Canadian Dollar
Canadian Dollar
2021-11-29
CAD
1
1.4362
Canadian Dollar
Canadian Dollar
2021-11-26
CAD
1
1.4397
Canadian Dollar
Canadian Dollar
2021-11-25
CAD
1
1.4223
Canadian Dollar
Canadian Dollar
2021-11-24
CAD
1
1.4227
Canadian Dollar
Canadian Dollar
2021-11-23
CAD
1
1.4324
Canadian Dollar
Canadian Dollar
2021-11-22
CAD
1
1.4257
Canadian Dollar
Canadian Dollar
2021-11-19
CAD
1
1.4254
Canadian Dollar
Canadian Dollar
2021-11-18
CAD
1
1.4295
Canadian Dollar
Canadian Dollar
2021-11-17
CAD
1
1.4206
Canadian Dollar
Canadian Dollar
2021-11-16
CAD
1
1.4248
Canadian Dollar
Canadian Dollar
2021-11-15
CAD
1
1.4334
Canadian Dollar
Canadian Dollar
2021-11-12
CAD
1
1.4416
Canadian Dollar
Canadian Dollar
2021-11-11
CAD
1
1.4419
Canadian Dollar
Canadian Dollar
2021-11-10
CAD
1
1.4371
Canadian Dollar
Canadian Dollar
2021-11-09
CAD
1
1.4397
Canadian Dollar
Canadian Dollar
2021-11-08
CAD
1
1.4411
Canadian Dollar
Canadian Dollar
2021-11-05
CAD
1
1.4341
Canadian Dollar
Canadian Dollar
2021-11-04
CAD
1
1.4365
Canadian Dollar
Canadian Dollar
2021-11-03
CAD
1
1.4386
Canadian Dollar
Canadian Dollar
2021-11-02
CAD
1
1.4389
Canadian Dollar
Canadian Dollar
2021-11-01
CAD
1
1.4325
Canadian Dollar
Canadian Dollar
2021-10-29
CAD
1
1.4383
Canadian Dollar
Canadian Dollar
2021-10-28
CAD
1
1.4325
Canadian Dollar
Canadian Dollar
2021-10-27
CAD
1
1.4414
Canadian Dollar
Canadian Dollar
2021-10-26
CAD
1
1.4361
Canadian Dollar
Canadian Dollar
2021-10-25
CAD
1
1.4347
Canadian Dollar
Canadian Dollar
2021-10-22
CAD
1
1.4341
Canadian Dollar
Canadian Dollar
2021-10-21
CAD
1
1.4359
Canadian Dollar
Canadian Dollar
2021-10-20
CAD
1
1.4349
Canadian Dollar
Canadian Dollar
2021-10-19
CAD
1
1.4389
Canadian Dollar
Canadian Dollar
2021-10-18
CAD
1
1.4384
Canadian Dollar
Canadian Dollar
2021-10-15
CAD
1
1.4342
Canadian Dollar
Canadian Dollar
2021-10-14
CAD
1
1.4361
Canadian Dollar
Canadian Dollar
2021-10-13
CAD
1
1.4386
Canadian Dollar
Canadian Dollar
2021-10-12
CAD
1
1.4395
Canadian Dollar
Canadian Dollar
2021-10-11
CAD
1
1.4431
Canadian Dollar
Canadian Dollar
2021-10-08
CAD
1
1.4499
Canadian Dollar
Canadian Dollar
2021-10-07
CAD
1
1.4545
Canadian Dollar
Canadian Dollar
2021-10-06
CAD
1
1.4575
Canadian Dollar
Canadian Dollar
2021-10-05
CAD
1
1.4612
Canadian Dollar
Canadian Dollar
2021-10-04
CAD
1
1.4668
Canadian Dollar
Canadian Dollar
2021-10-01
CAD
1
1.4698
Canadian Dollar
Canadian Dollar
2021-09-30
CAD
1
1.475
Canadian Dollar
Canadian Dollar
2021-09-29
CAD
1
1.4793
Canadian Dollar
Canadian Dollar
2021-09-28
CAD
1
1.4776
Canadian Dollar
Canadian Dollar
2021-09-27
CAD
1
1.4812
Canadian Dollar
Canadian Dollar
2021-09-24
CAD
1
1.4895
Canadian Dollar
Canadian Dollar
2021-09-23
CAD
1
1.485
Canadian Dollar
Canadian Dollar
2021-09-22
CAD
1
1.4997
Canadian Dollar
Canadian Dollar
2021-09-21
CAD
1
1.4995
Canadian Dollar
Canadian Dollar
2021-09-20
CAD
1
1.5056
Canadian Dollar
Canadian Dollar
2021-09-17
CAD
1
1.4913
Canadian Dollar
Canadian Dollar
2021-09-16
CAD
1
1.4863
Canadian Dollar
Canadian Dollar
2021-09-15
CAD
1
1.5004
Canadian Dollar
Canadian Dollar
2021-09-14
CAD
1
1.4951
Canadian Dollar
Canadian Dollar
2021-09-13
CAD
1
1.4931
Canadian Dollar
Canadian Dollar
2021-09-10
CAD
1
1.4919
Canadian Dollar
Canadian Dollar
2021-09-09
CAD
1
1.5002
Canadian Dollar
Canadian Dollar
2021-09-08
CAD
1
1.4982
Canadian Dollar
Canadian Dollar
2021-09-07
CAD
1
1.4936
Canadian Dollar
Canadian Dollar
2021-09-06
CAD
1
1.4883
Canadian Dollar
Canadian Dollar
2021-09-03
CAD
1
1.4879
Canadian Dollar
Canadian Dollar
2021-09-02
CAD
1
1.4944
Canadian Dollar
Canadian Dollar
2021-09-01
CAD
1
1.4879
Canadian Dollar
Canadian Dollar
2021-08-31
CAD
1
1.4896
Canadian Dollar
Canadian Dollar
2021-08-30
CAD
1
1.4867
Canadian Dollar
Canadian Dollar
2021-08-27
CAD
1
1.4914
Canadian Dollar
Canadian Dollar
2021-08-26
CAD
1
1.4838
Canadian Dollar
Canadian Dollar
2021-08-25
CAD
1
1.4827
Canadian Dollar
Canadian Dollar
2021-08-24
CAD
1
1.4822
Canadian Dollar
Canadian Dollar
2021-08-23
CAD
1
1.4911
Canadian Dollar
Canadian Dollar
2021-08-20
CAD
1
1.5069
Canadian Dollar
Canadian Dollar
2021-08-19
CAD
1
1.4919
Canadian Dollar
Canadian Dollar
2021-08-18
CAD
1
1.4793
Canadian Dollar
Canadian Dollar
2021-08-17
CAD
1
1.4838
Canadian Dollar
Canadian Dollar
2021-08-16
CAD
1
1.4782
Canadian Dollar
Canadian Dollar
2021-08-13
CAD
1
1.4724
Canadian Dollar
Canadian Dollar
2021-08-12
CAD
1
1.4694
Canadian Dollar
Canadian Dollar
2021-08-11
CAD
1
1.4677
Canadian Dollar
Canadian Dollar
2021-08-10
CAD
1
1.4729
Canadian Dollar
Canadian Dollar
2021-08-09
CAD
1
1.4747
Canadian Dollar
Canadian Dollar
2021-08-06
CAD
1
1.4763
Canadian Dollar
Canadian Dollar
2021-08-05
CAD
1
1.4817
Canadian Dollar
Canadian Dollar
2021-08-04
CAD
1
1.488
Canadian Dollar
Canadian Dollar
2021-08-03
CAD
1
1.4874
Canadian Dollar
Canadian Dollar
2021-08-02
CAD
1
1.4816
Canadian Dollar
Canadian Dollar
2021-07-30
CAD
1
1.4791
Canadian Dollar
Canadian Dollar
2021-07-29
CAD
1
1.4808
Canadian Dollar
Canadian Dollar
2021-07-28
CAD
1
1.484
Canadian Dollar
Canadian Dollar
2021-07-27
CAD
1
1.4839
Canadian Dollar
Canadian Dollar
2021-07-26
CAD
1
1.4804
Canadian Dollar
Canadian Dollar
2021-07-23
CAD
1
1.4788
Canadian Dollar
Canadian Dollar
2021-07-22
CAD
1
1.4779
Canadian Dollar
Canadian Dollar
2021-07-21
CAD
1
1.4932
Canadian Dollar
Canadian Dollar
2021-07-20
CAD
1
1.5023
Canadian Dollar
Canadian Dollar
2021-07-19
CAD
1
1.5028
Canadian Dollar
Canadian Dollar
2021-07-16
CAD
1
1.4856
Canadian Dollar
Canadian Dollar
2021-07-15
CAD
1
1.4808
Canadian Dollar
Canadian Dollar
2021-07-14
CAD
1
1.4732
Canadian Dollar
Canadian Dollar
2021-07-13
CAD
1
1.4782
Canadian Dollar
Canadian Dollar
2021-07-12
CAD
1
1.4813
Canadian Dollar
Canadian Dollar
2021-07-09
CAD
1
1.4817
Canadian Dollar
Canadian Dollar
2021-07-08
CAD
1
1.4893
Canadian Dollar
Canadian Dollar
2021-07-07
CAD
1
1.4708
Canadian Dollar
Canadian Dollar
2021-07-06
CAD
1
1.464
Canadian Dollar
Canadian Dollar
2021-07-05
CAD
1
1.4669
Canadian Dollar
Canadian Dollar
2021-07-02
CAD
1
1.4677
Canadian Dollar
Canadian Dollar
2021-07-01
CAD
1
1.4698
Canadian Dollar
Canadian Dollar
2021-06-30
CAD
1
1.4722
Canadian Dollar
Canadian Dollar
2021-06-29
CAD
1
1.4706
Canadian Dollar
Canadian Dollar
2021-06-28
CAD
1
1.4687
Canadian Dollar
Canadian Dollar
2021-06-25
CAD
1
1.4696
Canadian Dollar
Canadian Dollar
2021-06-24
CAD
1
1.4678
Canadian Dollar
Canadian Dollar
2021-06-23
CAD
1
1.4667
Canadian Dollar
Canadian Dollar
2021-06-22
CAD
1
1.4726
Canadian Dollar
Canadian Dollar
2021-06-21
CAD
1
1.4758
Canadian Dollar
Canadian Dollar
2021-06-18
CAD
1
1.4721
Canadian Dollar
Canadian Dollar
2021-06-17
CAD
1
1.4718
Canadian Dollar
Canadian Dollar
2021-06-16
CAD
1
1.4764
Canadian Dollar
Canadian Dollar
2021-06-15
CAD
1
1.4758
Canadian Dollar
Canadian Dollar
2021-06-14
CAD
1
1.4737
Canadian Dollar
Canadian Dollar
2021-06-11
CAD
1
1.4687
Canadian Dollar
Canadian Dollar
2021-06-10
CAD
1
1.4739
Canadian Dollar
Canadian Dollar
2021-06-09
CAD
1
1.4729
Canadian Dollar
Canadian Dollar
2021-06-08
CAD
1
1.4706
Canadian Dollar
Canadian Dollar
2021-06-07
CAD
1
1.4681
Canadian Dollar
Canadian Dollar
2021-06-04
CAD
1
1.468
Canadian Dollar
Canadian Dollar
2021-06-03
CAD
1
1.471
Canadian Dollar
Canadian Dollar
2021-06-02
CAD
1
1.4705
Canadian Dollar
Canadian Dollar
2021-06-01
CAD
1
1.4708
Canadian Dollar
Canadian Dollar
2021-05-31
CAD
1
1.4727
Canadian Dollar
Canadian Dollar
2021-05-28
CAD
1
1.4711
Canadian Dollar
Canadian Dollar
2021-05-27
CAD
1
1.4746
Canadian Dollar
Canadian Dollar
2021-05-26
CAD
1
1.4784
Canadian Dollar
Canadian Dollar
2021-05-25
CAD
1
1.4758
Canadian Dollar
Canadian Dollar
2021-05-24
CAD
1
1.4731
Canadian Dollar
Canadian Dollar
2021-05-21
CAD
1
1.468
Canadian Dollar
Canadian Dollar
2021-05-20
CAD
1
1.4778
Canadian Dollar
Canadian Dollar
2021-05-19
CAD
1
1.4747
Canadian Dollar
Canadian Dollar
2021-05-18
CAD
1
1.4693
Canadian Dollar
Canadian Dollar
2021-05-17
CAD
1
1.472
Canadian Dollar
Canadian Dollar
2021-05-14
CAD
1
1.47