Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - CHF - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Swiss Franc
Swiss Franc
2022-05-17
CHF
1
1.0457
Swiss Franc
Swiss Franc
2022-05-16
CHF
1
1.0479
Swiss Franc
Swiss Franc
2022-05-13
CHF
1
1.0385
Swiss Franc
Swiss Franc
2022-05-12
CHF
1
1.0377
Swiss Franc
Swiss Franc
2022-05-11
CHF
1
1.0446
Swiss Franc
Swiss Franc
2022-05-10
CHF
1
1.0479
Swiss Franc
Swiss Franc
2022-05-09
CHF
1
1.0462
Swiss Franc
Swiss Franc
2022-05-06
CHF
1
1.0419
Swiss Franc
Swiss Franc
2022-05-05
CHF
1
1.0355
Swiss Franc
Swiss Franc
2022-05-04
CHF
1
1.0324
Swiss Franc
Swiss Franc
2022-05-03
CHF
1
1.0272
Swiss Franc
Swiss Franc
2022-05-02
CHF
1
1.0253
Swiss Franc
Swiss Franc
2022-04-29
CHF
1
1.0229
Swiss Franc
Swiss Franc
2022-04-28
CHF
1
1.0216
Swiss Franc
Swiss Franc
2022-04-27
CHF
1
1.0229
Swiss Franc
Swiss Franc
2022-04-26
CHF
1
1.0229
Swiss Franc
Swiss Franc
2022-04-25
CHF
1
1.0267
Swiss Franc
Swiss Franc
2022-04-22
CHF
1
1.0336
Swiss Franc
Swiss Franc
2022-04-21
CHF
1
1.0335
Swiss Franc
Swiss Franc
2022-04-20
CHF
1
1.0254
Swiss Franc
Swiss Franc
2022-04-19
CHF
1
1.0208
Swiss Franc
Swiss Franc
2022-04-14
CHF
1
1.0189
Swiss Franc
Swiss Franc
2022-04-13
CHF
1
1.0116
Swiss Franc
Swiss Franc
2022-04-12
CHF
1
1.0131
Swiss Franc
Swiss Franc
2022-04-11
CHF
1
1.018
Swiss Franc
Swiss Franc
2022-04-08
CHF
1
1.0155
Swiss Franc
Swiss Franc
2022-04-07
CHF
1
1.0185
Swiss Franc
Swiss Franc
2022-04-06
CHF
1
1.0187
Swiss Franc
Swiss Franc
2022-04-05
CHF
1
1.0141
Swiss Franc
Swiss Franc
2022-04-04
CHF
1
1.0203
Swiss Franc
Swiss Franc
2022-04-01
CHF
1
1.0217
Swiss Franc
Swiss Franc
2022-03-31
CHF
1
1.0267
Swiss Franc
Swiss Franc
2022-03-30
CHF
1
1.0309
Swiss Franc
Swiss Franc
2022-03-29
CHF
1
1.0362
Swiss Franc
Swiss Franc
2022-03-28
CHF
1
1.0257
Swiss Franc
Swiss Franc
2022-03-25
CHF
1
1.0207
Swiss Franc
Swiss Franc
2022-03-24
CHF
1
1.0225
Swiss Franc
Swiss Franc
2022-03-23
CHF
1
1.0269
Swiss Franc
Swiss Franc
2022-03-22
CHF
1
1.0275
Swiss Franc
Swiss Franc
2022-03-21
CHF
1
1.0278
Swiss Franc
Swiss Franc
2022-03-18
CHF
1
1.0314
Swiss Franc
Swiss Franc
2022-03-17
CHF
1
1.0385
Swiss Franc
Swiss Franc
2022-03-16
CHF
1
1.0336
Swiss Franc
Swiss Franc
2022-03-15
CHF
1
1.0322
Swiss Franc
Swiss Franc
2022-03-14
CHF
1
1.0249
Swiss Franc
Swiss Franc
2022-03-11
CHF
1
1.023
Swiss Franc
Swiss Franc
2022-03-10
CHF
1
1.027
Swiss Franc
Swiss Franc
2022-03-09
CHF
1
1.0198
Swiss Franc
Swiss Franc
2022-03-08
CHF
1
1.0111
Swiss Franc
Swiss Franc
2022-03-07
CHF
1
1.0069
Swiss Franc
Swiss Franc
2022-03-04
CHF
1
1.0056
Swiss Franc
Swiss Franc
2022-03-03
CHF
1
1.0192
Swiss Franc
Swiss Franc
2022-03-02
CHF
1
1.0216
Swiss Franc
Swiss Franc
2022-03-01
CHF
1
1.0247
Swiss Franc
Swiss Franc
2022-02-28
CHF
1
1.0336
Swiss Franc
Swiss Franc
2022-02-25
CHF
1
1.0398
Swiss Franc
Swiss Franc
2022-02-24
CHF
1
1.032
Swiss Franc
Swiss Franc
2022-02-23
CHF
1
1.0431
Swiss Franc
Swiss Franc
2022-02-22
CHF
1
1.0422
Swiss Franc
Swiss Franc
2022-02-21
CHF
1
1.0387
Swiss Franc
Swiss Franc
2022-02-18
CHF
1
1.0452
Swiss Franc
Swiss Franc
2022-02-17
CHF
1
1.0466
Swiss Franc
Swiss Franc
2022-02-16
CHF
1
1.0516
Swiss Franc
Swiss Franc
2022-02-15
CHF
1
1.0483
Swiss Franc
Swiss Franc
2022-02-14
CHF
1
1.0472
Swiss Franc
Swiss Franc
2022-02-11
CHF
1
1.0557
Swiss Franc
Swiss Franc
2022-02-10
CHF
1
1.0571
Swiss Franc
Swiss Franc
2022-02-09
CHF
1
1.0555
Swiss Franc
Swiss Franc
2022-02-08
CHF
1
1.0545
Swiss Franc
Swiss Franc
2022-02-07
CHF
1
1.0571
Swiss Franc
Swiss Franc
2022-02-04
CHF
1
1.0567
Swiss Franc
Swiss Franc
2022-02-03
CHF
1
1.0407
Swiss Franc
Swiss Franc
2022-02-02
CHF
1
1.0399
Swiss Franc
Swiss Franc
2022-02-01
CHF
1
1.0374
Swiss Franc
Swiss Franc
2022-01-31
CHF
1
1.0404
Swiss Franc
Swiss Franc
2022-01-28
CHF
1
1.0378
Swiss Franc
Swiss Franc
2022-01-27
CHF
1
1.0391
Swiss Franc
Swiss Franc
2022-01-26
CHF
1
1.0386
Swiss Franc
Swiss Franc
2022-01-25
CHF
1
1.0364
Swiss Franc
Swiss Franc
2022-01-24
CHF
1
1.0308
Swiss Franc
Swiss Franc
2022-01-21
CHF
1
1.0353
Swiss Franc
Swiss Franc
2022-01-20
CHF
1
1.0382
Swiss Franc
Swiss Franc
2022-01-19
CHF
1
1.0383
Swiss Franc
Swiss Franc
2022-01-18
CHF
1
1.0414
Swiss Franc
Swiss Franc
2022-01-17
CHF
1
1.0429
Swiss Franc
Swiss Franc
2022-01-14
CHF
1
1.0429
Swiss Franc
Swiss Franc
2022-01-13
CHF
1
1.0453
Swiss Franc
Swiss Franc
2022-01-12
CHF
1
1.0486
Swiss Franc
Swiss Franc
2022-01-11
CHF
1
1.0502
Swiss Franc
Swiss Franc
2022-01-10
CHF
1
1.0446
Swiss Franc
Swiss Franc
2022-01-07
CHF
1
1.0422
Swiss Franc
Swiss Franc
2022-01-06
CHF
1
1.0395
Swiss Franc
Swiss Franc
2022-01-05
CHF
1
1.0364
Swiss Franc
Swiss Franc
2022-01-04
CHF
1
1.0355
Swiss Franc
Swiss Franc
2022-01-03
CHF
1
1.0372
Swiss Franc
Swiss Franc
2021-12-31
CHF
1
1.0331
Swiss Franc
Swiss Franc
2021-12-30
CHF
1
1.0363
Swiss Franc
Swiss Franc
2021-12-29
CHF
1
1.038
Swiss Franc
Swiss Franc
2021-12-28
CHF
1
1.0381
Swiss Franc
Swiss Franc
2021-12-27
CHF
1
1.0396
Swiss Franc
Swiss Franc
2021-12-24
CHF
1
1.0402
Swiss Franc
Swiss Franc
2021-12-23
CHF
1
1.0413
Swiss Franc
Swiss Franc
2021-12-22
CHF
1
1.0432
Swiss Franc
Swiss Franc
2021-12-21
CHF
1
1.0417
Swiss Franc
Swiss Franc
2021-12-20
CHF
1
1.0408
Swiss Franc
Swiss Franc
2021-12-17
CHF
1
1.0409
Swiss Franc
Swiss Franc
2021-12-16
CHF
1
1.0457
Swiss Franc
Swiss Franc
2021-12-15
CHF
1
1.0416
Swiss Franc
Swiss Franc
2021-12-14
CHF
1
1.0404
Swiss Franc
Swiss Franc
2021-12-13
CHF
1
1.0418
Swiss Franc
Swiss Franc
2021-12-10
CHF
1
1.0424
Swiss Franc
Swiss Franc
2021-12-09
CHF
1
1.0446
Swiss Franc
Swiss Franc
2021-12-08
CHF
1
1.0432
Swiss Franc
Swiss Franc
2021-12-07
CHF
1
1.0414
Swiss Franc
Swiss Franc
2021-12-06
CHF
1
1.0416
Swiss Franc
Swiss Franc
2021-12-03
CHF
1
1.0387
Swiss Franc
Swiss Franc
2021-12-02
CHF
1
1.0414
Swiss Franc
Swiss Franc
2021-12-01
CHF
1
1.0427
Swiss Franc
Swiss Franc
2021-11-30
CHF
1
1.043
Swiss Franc
Swiss Franc
2021-11-29
CHF
1
1.044
Swiss Franc
Swiss Franc
2021-11-26
CHF
1
1.0446
Swiss Franc
Swiss Franc
2021-11-25
CHF
1
1.048
Swiss Franc
Swiss Franc
2021-11-24
CHF
1
1.0484
Swiss Franc
Swiss Franc
2021-11-23
CHF
1
1.0492
Swiss Franc
Swiss Franc
2021-11-22
CHF
1
1.0454
Swiss Franc
Swiss Franc
2021-11-19
CHF
1
1.0462
Swiss Franc
Swiss Franc
2021-11-18
CHF
1
1.0511
Swiss Franc
Swiss Franc
2021-11-17
CHF
1
1.053
Swiss Franc
Swiss Franc
2021-11-16
CHF
1
1.0528
Swiss Franc
Swiss Franc
2021-11-15
CHF
1
1.0533
Swiss Franc
Swiss Franc
2021-11-12
CHF
1
1.0568
Swiss Franc
Swiss Franc
2021-11-11
CHF
1
1.0561
Swiss Franc
Swiss Franc
2021-11-10
CHF
1
1.0555
Swiss Franc
Swiss Franc
2021-11-09
CHF
1
1.0592
Swiss Franc
Swiss Franc
2021-11-08
CHF
1
1.0591
Swiss Franc
Swiss Franc
2021-11-05
CHF
1
1.0559
Swiss Franc
Swiss Franc
2021-11-04
CHF
1
1.0554
Swiss Franc
Swiss Franc
2021-11-03
CHF
1
1.0568
Swiss Franc
Swiss Franc
2021-11-02
CHF
1
1.0594
Swiss Franc
Swiss Franc
2021-11-01
CHF
1
1.0562
Swiss Franc
Swiss Franc
2021-10-29
CHF
1
1.0611
Swiss Franc
Swiss Franc
2021-10-28
CHF
1
1.0656
Swiss Franc
Swiss Franc
2021-10-27
CHF
1
1.067
Swiss Franc
Swiss Franc
2021-10-26
CHF
1
1.0684
Swiss Franc
Swiss Franc
2021-10-25
CHF
1
1.0666
Swiss Franc
Swiss Franc
2021-10-22
CHF
1
1.0668
Swiss Franc
Swiss Franc
2021-10-21
CHF
1
1.069
Swiss Franc
Swiss Franc
2021-10-20
CHF
1
1.0739
Swiss Franc
Swiss Franc
2021-10-19
CHF
1
1.0716
Swiss Franc
Swiss Franc
2021-10-18
CHF
1
1.0712
Swiss Franc
Swiss Franc
2021-10-15
CHF
1
1.0729
Swiss Franc
Swiss Franc
2021-10-14
CHF
1
1.0686
Swiss Franc
Swiss Franc
2021-10-13
CHF
1
1.0722
Swiss Franc
Swiss Franc
2021-10-12
CHF
1
1.0729
Swiss Franc
Swiss Franc
2021-10-11
CHF
1
1.0722
Swiss Franc
Swiss Franc
2021-10-08
CHF
1
1.0734
Swiss Franc
Swiss Franc
2021-10-07
CHF
1
1.0712
Swiss Franc
Swiss Franc
2021-10-06
CHF
1
1.0715
Swiss Franc
Swiss Franc
2021-10-05
CHF
1
1.0752
Swiss Franc
Swiss Franc
2021-10-04
CHF
1
1.0768
Swiss Franc
Swiss Franc
2021-10-01
CHF
1
1.0791
Swiss Franc
Swiss Franc
2021-09-30
CHF
1
1.083
Swiss Franc
Swiss Franc
2021-09-29
CHF
1
1.0829
Swiss Franc
Swiss Franc
2021-09-28
CHF
1
1.084
Swiss Franc
Swiss Franc
2021-09-27
CHF
1
1.085
Swiss Franc
Swiss Franc
2021-09-24
CHF
1
1.083
Swiss Franc
Swiss Franc
2021-09-23
CHF
1
1.0831
Swiss Franc
Swiss Franc
2021-09-22
CHF
1
1.082
Swiss Franc
Swiss Franc
2021-09-21
CHF
1
1.0845
Swiss Franc
Swiss Franc
2021-09-20
CHF
1
1.0883
Swiss Franc
Swiss Franc
2021-09-17
CHF
1
1.0931
Swiss Franc
Swiss Franc
2021-09-16
CHF
1
1.0886
Swiss Franc
Swiss Franc
2021-09-15
CHF
1
1.0845
Swiss Franc
Swiss Franc
2021-09-14
CHF
1
1.0887
Swiss Franc
Swiss Franc
2021-09-13
CHF
1
1.0873
Swiss Franc
Swiss Franc
2021-09-10
CHF
1
1.0854
Swiss Franc
Swiss Franc
2021-09-09
CHF
1
1.0861
Swiss Franc
Swiss Franc
2021-09-08
CHF
1
1.0888
Swiss Franc
Swiss Franc
2021-09-07
CHF
1
1.0853
Swiss Franc
Swiss Franc
2021-09-06
CHF
1
1.0869
Swiss Franc
Swiss Franc
2021-09-03
CHF
1
1.0863
Swiss Franc
Swiss Franc
2021-09-02
CHF
1
1.0848
Swiss Franc
Swiss Franc
2021-09-01
CHF
1
1.0845
Swiss Franc
Swiss Franc
2021-08-31
CHF
1
1.0799
Swiss Franc
Swiss Franc
2021-08-30
CHF
1
1.0798
Swiss Franc
Swiss Franc
2021-08-27
CHF
1
1.0796
Swiss Franc
Swiss Franc
2021-08-26
CHF
1
1.0789
Swiss Franc
Swiss Franc
2021-08-25
CHF
1
1.0739
Swiss Franc
Swiss Franc
2021-08-24
CHF
1
1.0711
Swiss Franc
Swiss Franc
2021-08-23
CHF
1
1.0744
Swiss Franc
Swiss Franc
2021-08-20
CHF
1
1.0711
Swiss Franc
Swiss Franc
2021-08-19
CHF
1
1.0723
Swiss Franc
Swiss Franc
2021-08-18
CHF
1
1.0726
Swiss Franc
Swiss Franc
2021-08-17
CHF
1
1.0713
Swiss Franc
Swiss Franc
2021-08-16
CHF
1
1.0758
Swiss Franc
Swiss Franc
2021-08-13
CHF
1
1.0829
Swiss Franc
Swiss Franc
2021-08-12
CHF
1
1.0824
Swiss Franc
Swiss Franc
2021-08-11
CHF
1
1.0818
Swiss Franc
Swiss Franc
2021-08-10
CHF
1
1.0813
Swiss Franc
Swiss Franc
2021-08-09
CHF
1
1.0786
Swiss Franc
Swiss Franc
2021-08-06
CHF
1
1.0724
Swiss Franc
Swiss Franc
2021-08-05
CHF
1
1.0733
Swiss Franc
Swiss Franc
2021-08-04
CHF
1
1.0729
Swiss Franc
Swiss Franc
2021-08-03
CHF
1
1.0735
Swiss Franc
Swiss Franc
2021-08-02
CHF
1
1.0761
Swiss Franc
Swiss Franc
2021-07-30
CHF
1
1.0771
Swiss Franc
Swiss Franc
2021-07-29
CHF
1
1.0788
Swiss Franc
Swiss Franc
2021-07-28
CHF
1
1.0802
Swiss Franc
Swiss Franc
2021-07-27
CHF
1
1.0806
Swiss Franc
Swiss Franc
2021-07-26
CHF
1
1.0826
Swiss Franc
Swiss Franc
2021-07-23
CHF
1
1.0838
Swiss Franc
Swiss Franc
2021-07-22
CHF
1
1.0829
Swiss Franc
Swiss Franc
2021-07-21
CHF
1
1.0848
Swiss Franc
Swiss Franc
2021-07-20
CHF
1
1.0838
Swiss Franc
Swiss Franc
2021-07-19
CHF
1
1.084
Swiss Franc
Swiss Franc
2021-07-16
CHF
1
1.0853
Swiss Franc
Swiss Franc
2021-07-15
CHF
1
1.0828
Swiss Franc
Swiss Franc
2021-07-14
CHF
1
1.084
Swiss Franc
Swiss Franc
2021-07-13
CHF
1
1.0857
Swiss Franc
Swiss Franc
2021-07-12
CHF
1
1.0852
Swiss Franc
Swiss Franc
2021-07-09
CHF
1
1.0852
Swiss Franc
Swiss Franc
2021-07-08
CHF
1
1.0851
Swiss Franc
Swiss Franc
2021-07-07
CHF
1
1.0917
Swiss Franc
Swiss Franc
2021-07-06
CHF
1
1.093
Swiss Franc
Swiss Franc
2021-07-05
CHF
1
1.0935
Swiss Franc
Swiss Franc
2021-07-02
CHF
1
1.0945
Swiss Franc
Swiss Franc
2021-07-01
CHF
1
1.0985
Swiss Franc
Swiss Franc
2021-06-30
CHF
1
1.098
Swiss Franc
Swiss Franc
2021-06-29
CHF
1
1.0965
Swiss Franc
Swiss Franc
2021-06-28
CHF
1
1.0969
Swiss Franc
Swiss Franc
2021-06-25
CHF
1
1.0956
Swiss Franc
Swiss Franc
2021-06-24
CHF
1
1.0967
Swiss Franc
Swiss Franc
2021-06-23
CHF
1
1.0963
Swiss Franc
Swiss Franc
2021-06-22
CHF
1
1.0943
Swiss Franc
Swiss Franc
2021-06-21
CHF
1
1.0954
Swiss Franc
Swiss Franc
2021-06-18
CHF
1
1.0941
Swiss Franc
Swiss Franc
2021-06-17
CHF
1
1.0925
Swiss Franc
Swiss Franc
2021-06-16
CHF
1
1.0896
Swiss Franc
Swiss Franc
2021-06-15
CHF
1
1.0899
Swiss Franc
Swiss Franc
2021-06-14
CHF
1
1.0889
Swiss Franc
Swiss Franc
2021-06-11
CHF
1
1.0883
Swiss Franc
Swiss Franc
2021-06-10
CHF
1
1.0909
Swiss Franc
Swiss Franc
2021-06-09
CHF
1
1.0913
Swiss Franc
Swiss Franc
2021-06-08
CHF
1
1.0914
Swiss Franc
Swiss Franc
2021-06-07
CHF
1
1.0934
Swiss Franc
Swiss Franc
2021-06-04
CHF
1
1.0951
Swiss Franc
Swiss Franc
2021-06-03
CHF
1
1.0961
Swiss Franc
Swiss Franc
2021-06-02
CHF
1
1.0982
Swiss Franc
Swiss Franc
2021-06-01
CHF
1
1.0986
Swiss Franc
Swiss Franc
2021-05-31
CHF
1
1.0982
Swiss Franc
Swiss Franc
2021-05-28
CHF
1
1.096
Swiss Franc
Swiss Franc
2021-05-27
CHF
1
1.0967
Swiss Franc
Swiss Franc
2021-05-26
CHF
1
1.0958
Swiss Franc
Swiss Franc
2021-05-25
CHF
1
1.0977
Swiss Franc
Swiss Franc
2021-05-24
CHF
1
1.0957
Swiss Franc
Swiss Franc
2021-05-21
CHF
1
1.0951
Swiss Franc
Swiss Franc
2021-05-20
CHF
1
1.0991
Swiss Franc
Swiss Franc
2021-05-19
CHF
1
1.1008
Swiss Franc
Swiss Franc
2021-05-18
CHF
1
1.0963
Swiss Franc
Swiss Franc
2021-05-17
CHF
1
1.095
Swiss Franc
Swiss Franc
2021-05-14
CHF
1
1.0952