Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - CNY - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-17
CNY
1
7.0899
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-16
CNY
1
7.0786
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-13
CNY
1
7.0513
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-12
CNY
1
7.0691
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-11
CNY
1
7.0893
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-10
CNY
1
7.0967
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-09
CNY
1
7.0886
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-06
CNY
1
7.0506
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-05
CNY
1
6.9944
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-04
CNY
1
6.9594
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-03
CNY
1
6.9759
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-05-02
CNY
1
6.9548
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-29
CNY
1
6.9441
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-28
CNY
1
6.9381
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-27
CNY
1
6.9377
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-26
CNY
1
6.9837
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-25
CNY
1
7.0398
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-22
CNY
1
7.0332
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-21
CNY
1
7.0228
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-20
CNY
1
6.9448
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-19
CNY
1
6.9008
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-14
CNY
1
6.932
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-13
CNY
1
6.8939
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-12
CNY
1
6.9199
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-11
CNY
1
6.9405
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-08
CNY
1
6.9115
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-07
CNY
1
6.9448
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-06
CNY
1
6.9498
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-05
CNY
1
6.9783
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-04
CNY
1
7.0026
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-04-01
CNY
1
7.0311
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-31
CNY
1
7.0403
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-30
CNY
1
7.0666
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-29
CNY
1
7.055
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-28
CNY
1
6.9862
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-25
CNY
1
7.0007
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-24
CNY
1
6.9933
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-23
CNY
1
7.0003
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-22
CNY
1
7.0137
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-21
CNY
1
7.0152
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-18
CNY
1
7.0031
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-17
CNY
1
7.0176
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-16
CNY
1
6.9817
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-15
CNY
1
7.0117
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-14
CNY
1
6.9738
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-11
CNY
1
6.9633
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-10
CNY
1
7.0063
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-09
CNY
1
6.9454
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-08
CNY
1
6.8805
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-07
CNY
1
6.8846
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-04
CNY
1
6.9065
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-03
CNY
1
6.9996
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-02
CNY
1
7.0153
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-03-01
CNY
1
7.0462
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-28
CNY
1
7.067
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-25
CNY
1
7.0828
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-24
CNY
1
7.0601
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-23
CNY
1
7.1669
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-22
CNY
1
7.1771
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-21
CNY
1
7.1831
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-18
CNY
1
7.184
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-17
CNY
1
7.206
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-16
CNY
1
7.2101
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-15
CNY
1
7.1969
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-14
CNY
1
7.1937
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-11
CNY
1
7.2564
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-10
CNY
1
7.2722
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-09
CNY
1
7.2759
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-08
CNY
1
7.2636
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-07
CNY
1
7.2807
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-04
CNY
1
7.2923
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-03
CNY
1
7.1795
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-02
CNY
1
7.2026
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-02-01
CNY
1
7.1625
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-31
CNY
1
7.0963
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-28
CNY
1
7.0857
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-27
CNY
1
7.1061
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-26
CNY
1
7.1293
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-25
CNY
1
7.1325
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-24
CNY
1
7.1533
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-21
CNY
1
7.1946
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-20
CNY
1
7.1936
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-19
CNY
1
7.2003
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-18
CNY
1
7.2212
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-17
CNY
1
7.2402
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-14
CNY
1
7.2728
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-13
CNY
1
7.2913
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-12
CNY
1
7.2379
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-11
CNY
1
7.2255
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-10
CNY
1
7.2128
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-07
CNY
1
7.206
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-06
CNY
1
7.2187
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-05
CNY
1
7.2087
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-04
CNY
1
7.1924
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2022-01-03
CNY
1
7.2174
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-31
CNY
1
7.1947
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-30
CNY
1
7.223
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-29
CNY
1
7.1994
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-28
CNY
1
7.2159
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-27
CNY
1
7.2087
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-24
CNY
1
7.2064
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-23
CNY
1
7.2056
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-22
CNY
1
7.1999
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-21
CNY
1
7.1965
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-20
CNY
1
7.1882
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-17
CNY
1
7.2234
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-16
CNY
1
7.2183
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-15
CNY
1
7.1691
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-14
CNY
1
7.1956
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-13
CNY
1
7.1777
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-10
CNY
1
7.1814
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-09
CNY
1
7.2114
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-08
CNY
1
7.1726
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-07
CNY
1
7.1671
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-06
CNY
1
7.1986
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-03
CNY
1
7.1935
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-02
CNY
1
7.2297
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-12-01
CNY
1
7.2065
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-30
CNY
1
7.2395
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-29
CNY
1
7.2002
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-26
CNY
1
7.2149
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-25
CNY
1
7.1676
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-24
CNY
1
7.16
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-23
CNY
1
7.1943
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-22
CNY
1
7.1975
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-19
CNY
1
7.2027
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-18
CNY
1
7.2419
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-17
CNY
1
7.217
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-16
CNY
1
7.2627
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-15
CNY
1
7.3034
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-12
CNY
1
7.3047
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-11
CNY
1
7.3292
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-10
CNY
1
7.3866
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-09
CNY
1
7.3989
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-08
CNY
1
7.4048
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-05
CNY
1
7.3756
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-04
CNY
1
7.3983
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-03
CNY
1
7.4082
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-02
CNY
1
7.4239
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-11-01
CNY
1
7.4077
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-29
CNY
1
7.4488
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-28
CNY
1
7.4169
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-27
CNY
1
7.426
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-26
CNY
1
7.4124
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-25
CNY
1
7.4142
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-22
CNY
1
7.4337
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-21
CNY
1
7.4463
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-20
CNY
1
7.4302
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-19
CNY
1
7.4464
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-18
CNY
1
7.4617
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-15
CNY
1
7.4663
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-14
CNY
1
7.4683
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-13
CNY
1
7.4482
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-12
CNY
1
7.4522
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-11
CNY
1
7.4644
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-08
CNY
1
7.4591
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-07
CNY
1
7.4536
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-06
CNY
1
7.4407
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-05
CNY
1
7.4805
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-04
CNY
1
7.5013
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-10-01
CNY
1
7.4781
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-30
CNY
1
7.4847
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-29
CNY
1
7.5347
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-28
CNY
1
7.5433
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-27
CNY
1
7.5609
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-24
CNY
1
7.5803
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-23
CNY
1
7.5643
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-22
CNY
1
7.585
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-21
CNY
1
7.5945
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-20
CNY
1
7.5726
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-17
CNY
1
7.6044
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-16
CNY
1
7.5849
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-15
CNY
1
7.6069
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-14
CNY
1
7.6168
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-13
CNY
1
7.6059
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-10
CNY
1
7.6228
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-09
CNY
1
7.6402
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-08
CNY
1
7.6376
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-07
CNY
1
7.667
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-06
CNY
1
7.6611
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-03
CNY
1
7.6555
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-02
CNY
1
7.6503
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-09-01
CNY
1
7.6421
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-31
CNY
1
7.6465
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-30
CNY
1
7.6347
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-27
CNY
1
7.6195
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-26
CNY
1
7.6285
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-25
CNY
1
7.6031
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-24
CNY
1
7.6042
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-23
CNY
1
7.599
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-20
CNY
1
7.5854
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-19
CNY
1
7.5901
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-18
CNY
1
7.5976
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-17
CNY
1
7.6244
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-16
CNY
1
7.6243
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-13
CNY
1
7.6237
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-12
CNY
1
7.6036
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-11
CNY
1
7.5996
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-10
CNY
1
7.5975
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-09
CNY
1
7.619
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-06
CNY
1
7.6379
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-05
CNY
1
7.6555
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-04
CNY
1
7.6638
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-03
CNY
1
7.6818
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-08-02
CNY
1
7.6807
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-30
CNY
1
7.6838
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-29
CNY
1
7.6691
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-28
CNY
1
7.6722
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-27
CNY
1
7.6799
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-26
CNY
1
7.6426
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-23
CNY
1
7.6224
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-22
CNY
1
7.6153
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-21
CNY
1
7.6201
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-20
CNY
1
7.6305
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-19
CNY
1
7.6344
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-16
CNY
1
7.6373
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-15
CNY
1
7.6304
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-14
CNY
1
7.6268
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-13
CNY
1
7.6598
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-12
CNY
1
7.6751
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-09
CNY
1
7.6834
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-08
CNY
1
7.6832
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-07
CNY
1
7.6478
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-06
CNY
1
7.6545
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-05
CNY
1
7.6677
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-02
CNY
1
7.6594
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-07-01
CNY
1
7.6842
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-30
CNY
1
7.6742
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-29
CNY
1
7.6814
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-28
CNY
1
7.6922
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-25
CNY
1
7.7139
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-24
CNY
1
7.7193
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-23
CNY
1
7.7393
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-22
CNY
1
7.7014
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-21
CNY
1
7.6916
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-18
CNY
1
7.6619
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-17
CNY
1
7.6877
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-16
CNY
1
7.7582
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-15
CNY
1
7.7502
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-14
CNY
1
7.7501
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-11
CNY
1
7.7519
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-10
CNY
1
7.7828
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-09
CNY
1
7.7879
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-08
CNY
1
7.7938
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-07
CNY
1
7.7795
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-04
CNY
1
7.7667
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-03
CNY
1
7.791
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-02
CNY
1
7.7812
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-06-01
CNY
1
7.8043
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-31
CNY
1
7.7722
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-28
CNY
1
7.7422
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-27
CNY
1
7.7808
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-26
CNY
1
7.8149
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-25
CNY
1
7.856
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-24
CNY
1
7.8487
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-21
CNY
1
7.8393
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-20
CNY
1
7.8563
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-19
CNY
1
7.8594
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-18
CNY
1
7.8501
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-17
CNY
1
7.8226
Chinese Yuan Renminbi
Chinese Yuan Renminbi
2021-05-14
CNY
1
7.8024