Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - CZK - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Czech Koruna
Czech Koruna
2022-05-17
CZK
1
24.712
Czech Koruna
Czech Koruna
2022-05-16
CZK
1
24.71
Czech Koruna
Czech Koruna
2022-05-13
CZK
1
24.74
Czech Koruna
Czech Koruna
2022-05-12
CZK
1
24.925
Czech Koruna
Czech Koruna
2022-05-11
CZK
1
25.365
Czech Koruna
Czech Koruna
2022-05-10
CZK
1
25.014
Czech Koruna
Czech Koruna
2022-05-09
CZK
1
25.055
Czech Koruna
Czech Koruna
2022-05-06
CZK
1
24.665
Czech Koruna
Czech Koruna
2022-05-05
CZK
1
24.606
Czech Koruna
Czech Koruna
2022-05-04
CZK
1
24.644
Czech Koruna
Czech Koruna
2022-05-03
CZK
1
24.662
Czech Koruna
Czech Koruna
2022-05-02
CZK
1
24.671
Czech Koruna
Czech Koruna
2022-04-29
CZK
1
24.605
Czech Koruna
Czech Koruna
2022-04-28
CZK
1
24.526
Czech Koruna
Czech Koruna
2022-04-27
CZK
1
24.55
Czech Koruna
Czech Koruna
2022-04-26
CZK
1
24.423
Czech Koruna
Czech Koruna
2022-04-25
CZK
1
24.418
Czech Koruna
Czech Koruna
2022-04-22
CZK
1
24.32
Czech Koruna
Czech Koruna
2022-04-21
CZK
1
24.38
Czech Koruna
Czech Koruna
2022-04-20
CZK
1
24.409
Czech Koruna
Czech Koruna
2022-04-19
CZK
1
24.424
Czech Koruna
Czech Koruna
2022-04-14
CZK
1
24.42
Czech Koruna
Czech Koruna
2022-04-13
CZK
1
24.45
Czech Koruna
Czech Koruna
2022-04-12
CZK
1
24.45
Czech Koruna
Czech Koruna
2022-04-11
CZK
1
24.429
Czech Koruna
Czech Koruna
2022-04-08
CZK
1
24.479
Czech Koruna
Czech Koruna
2022-04-07
CZK
1
24.512
Czech Koruna
Czech Koruna
2022-04-06
CZK
1
24.441
Czech Koruna
Czech Koruna
2022-04-05
CZK
1
24.338
Czech Koruna
Czech Koruna
2022-04-04
CZK
1
24.32
Czech Koruna
Czech Koruna
2022-04-01
CZK
1
24.376
Czech Koruna
Czech Koruna
2022-03-31
CZK
1
24.375
Czech Koruna
Czech Koruna
2022-03-30
CZK
1
24.45
Czech Koruna
Czech Koruna
2022-03-29
CZK
1
24.464
Czech Koruna
Czech Koruna
2022-03-28
CZK
1
24.65
Czech Koruna
Czech Koruna
2022-03-25
CZK
1
24.645
Czech Koruna
Czech Koruna
2022-03-24
CZK
1
24.72
Czech Koruna
Czech Koruna
2022-03-23
CZK
1
24.605
Czech Koruna
Czech Koruna
2022-03-22
CZK
1
24.679
Czech Koruna
Czech Koruna
2022-03-21
CZK
1
24.683
Czech Koruna
Czech Koruna
2022-03-18
CZK
1
24.837
Czech Koruna
Czech Koruna
2022-03-17
CZK
1
24.777
Czech Koruna
Czech Koruna
2022-03-16
CZK
1
24.687
Czech Koruna
Czech Koruna
2022-03-15
CZK
1
24.867
Czech Koruna
Czech Koruna
2022-03-14
CZK
1
24.89
Czech Koruna
Czech Koruna
2022-03-11
CZK
1
25.213
Czech Koruna
Czech Koruna
2022-03-10
CZK
1
25.316
Czech Koruna
Czech Koruna
2022-03-09
CZK
1
25.364
Czech Koruna
Czech Koruna
2022-03-08
CZK
1
25.642
Czech Koruna
Czech Koruna
2022-03-07
CZK
1
25.584
Czech Koruna
Czech Koruna
2022-03-04
CZK
1
25.737
Czech Koruna
Czech Koruna
2022-03-03
CZK
1
25.634
Czech Koruna
Czech Koruna
2022-03-02
CZK
1
25.866
Czech Koruna
Czech Koruna
2022-03-01
CZK
1
25.465
Czech Koruna
Czech Koruna
2022-02-28
CZK
1
24.997
Czech Koruna
Czech Koruna
2022-02-25
CZK
1
24.66
Czech Koruna
Czech Koruna
2022-02-24
CZK
1
25.09
Czech Koruna
Czech Koruna
2022-02-23
CZK
1
24.473
Czech Koruna
Czech Koruna
2022-02-22
CZK
1
24.496
Czech Koruna
Czech Koruna
2022-02-21
CZK
1
24.345
Czech Koruna
Czech Koruna
2022-02-18
CZK
1
24.337
Czech Koruna
Czech Koruna
2022-02-17
CZK
1
24.383
Czech Koruna
Czech Koruna
2022-02-16
CZK
1
24.365
Czech Koruna
Czech Koruna
2022-02-15
CZK
1
24.419
Czech Koruna
Czech Koruna
2022-02-14
CZK
1
24.527
Czech Koruna
Czech Koruna
2022-02-11
CZK
1
24.405
Czech Koruna
Czech Koruna
2022-02-10
CZK
1
24.35
Czech Koruna
Czech Koruna
2022-02-09
CZK
1
24.288
Czech Koruna
Czech Koruna
2022-02-08
CZK
1
24.259
Czech Koruna
Czech Koruna
2022-02-07
CZK
1
24.222
Czech Koruna
Czech Koruna
2022-02-04
CZK
1
24.36
Czech Koruna
Czech Koruna
2022-02-03
CZK
1
24.135
Czech Koruna
Czech Koruna
2022-02-02
CZK
1
24.298
Czech Koruna
Czech Koruna
2022-02-01
CZK
1
24.335
Czech Koruna
Czech Koruna
2022-01-31
CZK
1
24.372
Czech Koruna
Czech Koruna
2022-01-28
CZK
1
24.443
Czech Koruna
Czech Koruna
2022-01-27
CZK
1
24.427
Czech Koruna
Czech Koruna
2022-01-26
CZK
1
24.531
Czech Koruna
Czech Koruna
2022-01-25
CZK
1
24.5
Czech Koruna
Czech Koruna
2022-01-24
CZK
1
24.528
Czech Koruna
Czech Koruna
2022-01-21
CZK
1
24.347
Czech Koruna
Czech Koruna
2022-01-20
CZK
1
24.263
Czech Koruna
Czech Koruna
2022-01-19
CZK
1
24.313
Czech Koruna
Czech Koruna
2022-01-18
CZK
1
24.426
Czech Koruna
Czech Koruna
2022-01-17
CZK
1
24.467
Czech Koruna
Czech Koruna
2022-01-14
CZK
1
24.493
Czech Koruna
Czech Koruna
2022-01-13
CZK
1
24.458
Czech Koruna
Czech Koruna
2022-01-12
CZK
1
24.423
Czech Koruna
Czech Koruna
2022-01-11
CZK
1
24.412
Czech Koruna
Czech Koruna
2022-01-10
CZK
1
24.357
Czech Koruna
Czech Koruna
2022-01-07
CZK
1
24.439
Czech Koruna
Czech Koruna
2022-01-06
CZK
1
24.528
Czech Koruna
Czech Koruna
2022-01-05
CZK
1
24.581
Czech Koruna
Czech Koruna
2022-01-04
CZK
1
24.745
Czech Koruna
Czech Koruna
2022-01-03
CZK
1
24.818
Czech Koruna
Czech Koruna
2021-12-31
CZK
1
24.858
Czech Koruna
Czech Koruna
2021-12-30
CZK
1
24.917
Czech Koruna
Czech Koruna
2021-12-29
CZK
1
24.958
Czech Koruna
Czech Koruna
2021-12-28
CZK
1
24.98
Czech Koruna
Czech Koruna
2021-12-27
CZK
1
25.139
Czech Koruna
Czech Koruna
2021-12-24
CZK
1
25.014
Czech Koruna
Czech Koruna
2021-12-23
CZK
1
25.088
Czech Koruna
Czech Koruna
2021-12-22
CZK
1
25.24
Czech Koruna
Czech Koruna
2021-12-21
CZK
1
25.24
Czech Koruna
Czech Koruna
2021-12-20
CZK
1
25.234
Czech Koruna
Czech Koruna
2021-12-17
CZK
1
25.255
Czech Koruna
Czech Koruna
2021-12-16
CZK
1
25.282
Czech Koruna
Czech Koruna
2021-12-15
CZK
1
25.271
Czech Koruna
Czech Koruna
2021-12-14
CZK
1
25.334
Czech Koruna
Czech Koruna
2021-12-13
CZK
1
25.401
Czech Koruna
Czech Koruna
2021-12-10
CZK
1
25.365
Czech Koruna
Czech Koruna
2021-12-09
CZK
1
25.434
Czech Koruna
Czech Koruna
2021-12-08
CZK
1
25.475
Czech Koruna
Czech Koruna
2021-12-07
CZK
1
25.465
Czech Koruna
Czech Koruna
2021-12-06
CZK
1
25.421
Czech Koruna
Czech Koruna
2021-12-03
CZK
1
25.415
Czech Koruna
Czech Koruna
2021-12-02
CZK
1
25.42
Czech Koruna
Czech Koruna
2021-12-01
CZK
1
25.443
Czech Koruna
Czech Koruna
2021-11-30
CZK
1
25.526
Czech Koruna
Czech Koruna
2021-11-29
CZK
1
25.671
Czech Koruna
Czech Koruna
2021-11-26
CZK
1
25.662
Czech Koruna
Czech Koruna
2021-11-25
CZK
1
25.475
Czech Koruna
Czech Koruna
2021-11-24
CZK
1
25.501
Czech Koruna
Czech Koruna
2021-11-23
CZK
1
25.445
Czech Koruna
Czech Koruna
2021-11-22
CZK
1
25.373
Czech Koruna
Czech Koruna
2021-11-19
CZK
1
25.413
Czech Koruna
Czech Koruna
2021-11-18
CZK
1
25.23
Czech Koruna
Czech Koruna
2021-11-17
CZK
1
25.22
Czech Koruna
Czech Koruna
2021-11-16
CZK
1
25.227
Czech Koruna
Czech Koruna
2021-11-15
CZK
1
25.217
Czech Koruna
Czech Koruna
2021-11-12
CZK
1
25.238
Czech Koruna
Czech Koruna
2021-11-11
CZK
1
25.254
Czech Koruna
Czech Koruna
2021-11-10
CZK
1
25.209
Czech Koruna
Czech Koruna
2021-11-09
CZK
1
25.197
Czech Koruna
Czech Koruna
2021-11-08
CZK
1
25.252
Czech Koruna
Czech Koruna
2021-11-05
CZK
1
25.275
Czech Koruna
Czech Koruna
2021-11-04
CZK
1
25.469
Czech Koruna
Czech Koruna
2021-11-03
CZK
1
25.546
Czech Koruna
Czech Koruna
2021-11-02
CZK
1
25.572
Czech Koruna
Czech Koruna
2021-11-01
CZK
1
25.634
Czech Koruna
Czech Koruna
2021-10-29
CZK
1
25.697
Czech Koruna
Czech Koruna
2021-10-28
CZK
1
25.709
Czech Koruna
Czech Koruna
2021-10-27
CZK
1
25.684
Czech Koruna
Czech Koruna
2021-10-26
CZK
1
25.7
Czech Koruna
Czech Koruna
2021-10-25
CZK
1
25.734
Czech Koruna
Czech Koruna
2021-10-22
CZK
1
25.655
Czech Koruna
Czech Koruna
2021-10-21
CZK
1
25.615
Czech Koruna
Czech Koruna
2021-10-20
CZK
1
25.519
Czech Koruna
Czech Koruna
2021-10-19
CZK
1
25.505
Czech Koruna
Czech Koruna
2021-10-18
CZK
1
25.453
Czech Koruna
Czech Koruna
2021-10-15
CZK
1
25.403
Czech Koruna
Czech Koruna
2021-10-14
CZK
1
25.387
Czech Koruna
Czech Koruna
2021-10-13
CZK
1
25.369
Czech Koruna
Czech Koruna
2021-10-12
CZK
1
25.376
Czech Koruna
Czech Koruna
2021-10-11
CZK
1
25.399
Czech Koruna
Czech Koruna
2021-10-08
CZK
1
25.434
Czech Koruna
Czech Koruna
2021-10-07
CZK
1
25.415
Czech Koruna
Czech Koruna
2021-10-06
CZK
1
25.415
Czech Koruna
Czech Koruna
2021-10-05
CZK
1
25.308
Czech Koruna
Czech Koruna
2021-10-04
CZK
1
25.32
Czech Koruna
Czech Koruna
2021-10-01
CZK
1
25.309
Czech Koruna
Czech Koruna
2021-09-30
CZK
1
25.495
Czech Koruna
Czech Koruna
2021-09-29
CZK
1
25.457
Czech Koruna
Czech Koruna
2021-09-28
CZK
1
25.517
Czech Koruna
Czech Koruna
2021-09-27
CZK
1
25.443
Czech Koruna
Czech Koruna
2021-09-24
CZK
1
25.408
Czech Koruna
Czech Koruna
2021-09-23
CZK
1
25.352
Czech Koruna
Czech Koruna
2021-09-22
CZK
1
25.38
Czech Koruna
Czech Koruna
2021-09-21
CZK
1
25.4
Czech Koruna
Czech Koruna
2021-09-20
CZK
1
25.432
Czech Koruna
Czech Koruna
2021-09-17
CZK
1
25.296
Czech Koruna
Czech Koruna
2021-09-16
CZK
1
25.281
Czech Koruna
Czech Koruna
2021-09-15
CZK
1
25.318
Czech Koruna
Czech Koruna
2021-09-14
CZK
1
25.389
Czech Koruna
Czech Koruna
2021-09-13
CZK
1
25.348
Czech Koruna
Czech Koruna
2021-09-10
CZK
1
25.288
Czech Koruna
Czech Koruna
2021-09-09
CZK
1
25.398
Czech Koruna
Czech Koruna
2021-09-08
CZK
1
25.394
Czech Koruna
Czech Koruna
2021-09-07
CZK
1
25.423
Czech Koruna
Czech Koruna
2021-09-06
CZK
1
25.401
Czech Koruna
Czech Koruna
2021-09-03
CZK
1
25.422
Czech Koruna
Czech Koruna
2021-09-02
CZK
1
25.382
Czech Koruna
Czech Koruna
2021-09-01
CZK
1
25.406
Czech Koruna
Czech Koruna
2021-08-31
CZK
1
25.523
Czech Koruna
Czech Koruna
2021-08-30
CZK
1
25.566
Czech Koruna
Czech Koruna
2021-08-27
CZK
1
25.563
Czech Koruna
Czech Koruna
2021-08-26
CZK
1
25.546
Czech Koruna
Czech Koruna
2021-08-25
CZK
1
25.531
Czech Koruna
Czech Koruna
2021-08-24
CZK
1
25.533
Czech Koruna
Czech Koruna
2021-08-23
CZK
1
25.514
Czech Koruna
Czech Koruna
2021-08-20
CZK
1
25.559
Czech Koruna
Czech Koruna
2021-08-19
CZK
1
25.501
Czech Koruna
Czech Koruna
2021-08-18
CZK
1
25.447
Czech Koruna
Czech Koruna
2021-08-17
CZK
1
25.441
Czech Koruna
Czech Koruna
2021-08-16
CZK
1
25.427
Czech Koruna
Czech Koruna
2021-08-13
CZK
1
25.386
Czech Koruna
Czech Koruna
2021-08-12
CZK
1
25.393
Czech Koruna
Czech Koruna
2021-08-11
CZK
1
25.405
Czech Koruna
Czech Koruna
2021-08-10
CZK
1
25.382
Czech Koruna
Czech Koruna
2021-08-09
CZK
1
25.391
Czech Koruna
Czech Koruna
2021-08-06
CZK
1
25.413
Czech Koruna
Czech Koruna
2021-08-05
CZK
1
25.415
Czech Koruna
Czech Koruna
2021-08-04
CZK
1
25.44
Czech Koruna
Czech Koruna
2021-08-03
CZK
1
25.49
Czech Koruna
Czech Koruna
2021-08-02
CZK
1
25.476
Czech Koruna
Czech Koruna
2021-07-30
CZK
1
25.501
Czech Koruna
Czech Koruna
2021-07-29
CZK
1
25.506
Czech Koruna
Czech Koruna
2021-07-28
CZK
1
25.625
Czech Koruna
Czech Koruna
2021-07-27
CZK
1
25.685
Czech Koruna
Czech Koruna
2021-07-26
CZK
1
25.629
Czech Koruna
Czech Koruna
2021-07-23
CZK
1
25.65
Czech Koruna
Czech Koruna
2021-07-22
CZK
1
25.639
Czech Koruna
Czech Koruna
2021-07-21
CZK
1
25.695
Czech Koruna
Czech Koruna
2021-07-20
CZK
1
25.642
Czech Koruna
Czech Koruna
2021-07-19
CZK
1
25.605
Czech Koruna
Czech Koruna
2021-07-16
CZK
1
25.538
Czech Koruna
Czech Koruna
2021-07-15
CZK
1
25.587
Czech Koruna
Czech Koruna
2021-07-14
CZK
1
25.646
Czech Koruna
Czech Koruna
2021-07-13
CZK
1
25.644
Czech Koruna
Czech Koruna
2021-07-12
CZK
1
25.723
Czech Koruna
Czech Koruna
2021-07-09
CZK
1
25.791
Czech Koruna
Czech Koruna
2021-07-08
CZK
1
25.894
Czech Koruna
Czech Koruna
2021-07-07
CZK
1
25.688
Czech Koruna
Czech Koruna
2021-07-06
CZK
1
25.61
Czech Koruna
Czech Koruna
2021-07-05
CZK
1
25.586
Czech Koruna
Czech Koruna
2021-07-02
CZK
1
25.606
Czech Koruna
Czech Koruna
2021-07-01
CZK
1
25.507
Czech Koruna
Czech Koruna
2021-06-30
CZK
1
25.488
Czech Koruna
Czech Koruna
2021-06-29
CZK
1
25.477
Czech Koruna
Czech Koruna
2021-06-28
CZK
1
25.499
Czech Koruna
Czech Koruna
2021-06-25
CZK
1
25.487
Czech Koruna
Czech Koruna
2021-06-24
CZK
1
25.423
Czech Koruna
Czech Koruna
2021-06-23
CZK
1
25.408
Czech Koruna
Czech Koruna
2021-06-22
CZK
1
25.533
Czech Koruna
Czech Koruna
2021-06-21
CZK
1
25.569
Czech Koruna
Czech Koruna
2021-06-18
CZK
1
25.519
Czech Koruna
Czech Koruna
2021-06-17
CZK
1
25.51
Czech Koruna
Czech Koruna
2021-06-16
CZK
1
25.472
Czech Koruna
Czech Koruna
2021-06-15
CZK
1
25.45
Czech Koruna
Czech Koruna
2021-06-14
CZK
1
25.422
Czech Koruna
Czech Koruna
2021-06-11
CZK
1
25.335
Czech Koruna
Czech Koruna
2021-06-10
CZK
1
25.391
Czech Koruna
Czech Koruna
2021-06-09
CZK
1
25.377
Czech Koruna
Czech Koruna
2021-06-08
CZK
1
25.394
Czech Koruna
Czech Koruna
2021-06-07
CZK
1
25.4
Czech Koruna
Czech Koruna
2021-06-04
CZK
1
25.451
Czech Koruna
Czech Koruna
2021-06-03
CZK
1
25.448
Czech Koruna
Czech Koruna
2021-06-02
CZK
1
25.465
Czech Koruna
Czech Koruna
2021-06-01
CZK
1
25.462
Czech Koruna
Czech Koruna
2021-05-31
CZK
1
25.454
Czech Koruna
Czech Koruna
2021-05-28
CZK
1
25.451
Czech Koruna
Czech Koruna
2021-05-27
CZK
1
25.439
Czech Koruna
Czech Koruna
2021-05-26
CZK
1
25.451
Czech Koruna
Czech Koruna
2021-05-25
CZK
1
25.447
Czech Koruna
Czech Koruna
2021-05-24
CZK
1
25.424
Czech Koruna
Czech Koruna
2021-05-21
CZK
1
25.452
Czech Koruna
Czech Koruna
2021-05-20
CZK
1
25.519
Czech Koruna
Czech Koruna
2021-05-19
CZK
1
25.445
Czech Koruna
Czech Koruna
2021-05-18
CZK
1
25.427
Czech Koruna
Czech Koruna
2021-05-17
CZK
1
25.498
Czech Koruna
Czech Koruna
2021-05-14
CZK
1
25.492