Menu

Czech Koruna 2022-05-17 CZK 1 24.712 Czech Koruna 2022-05-16 CZK 1 24.71 Czech Koruna 2022-05-13 CZK 1 24.74 Czech Koruna 2022-05-12 CZK 1 24.925 Czech Koruna 2022-05-11 CZK 1 25.365 Czech Koruna 2022-05-10 CZK 1 25.014 Czech Koruna 2022-05-09 CZK 1 25.055 Czech Koruna 2022-05-06 CZK 1 24.665 Czech Koruna 2022-05-05 CZK 1 24.606 Czech Koruna 2022-05-04 CZK 1 24.644 Czech Koruna 2022-05-03 CZK 1 24.662 Czech Koruna 2022-05-02 CZK 1 24.671 Czech Koruna 2022-04-29 CZK 1 24.605 Czech Koruna 2022-04-28 CZK 1 24.526 Czech Koruna 2022-04-27 CZK 1 24.55 Czech Koruna 2022-04-26 CZK 1 24.423 Czech Koruna 2022-04-25 CZK 1 24.418 Czech Koruna 2022-04-22 CZK 1 24.32 Czech Koruna 2022-04-21 CZK 1 24.38 Czech Koruna 2022-04-20 CZK 1 24.409 Czech Koruna 2022-04-19 CZK 1 24.424 Czech Koruna 2022-04-14 CZK 1 24.42 Czech Koruna 2022-04-13 CZK 1 24.45 Czech Koruna 2022-04-12 CZK 1 24.45 Czech Koruna 2022-04-11 CZK 1 24.429 Czech Koruna 2022-04-08 CZK 1 24.479 Czech Koruna 2022-04-07 CZK 1 24.512 Czech Koruna 2022-04-06 CZK 1 24.441 Czech Koruna 2022-04-05 CZK 1 24.338 Czech Koruna 2022-04-04 CZK 1 24.32 Czech Koruna 2022-04-01 CZK 1 24.376 Czech Koruna 2022-03-31 CZK 1 24.375 Czech Koruna 2022-03-30 CZK 1 24.45 Czech Koruna 2022-03-29 CZK 1 24.464 Czech Koruna 2022-03-28 CZK 1 24.65 Czech Koruna 2022-03-25 CZK 1 24.645 Czech Koruna 2022-03-24 CZK 1 24.72 Czech Koruna 2022-03-23 CZK 1 24.605 Czech Koruna 2022-03-22 CZK 1 24.679 Czech Koruna 2022-03-21 CZK 1 24.683 Czech Koruna 2022-03-18 CZK 1 24.837 Czech Koruna 2022-03-17 CZK 1 24.777 Czech Koruna 2022-03-16 CZK 1 24.687 Czech Koruna 2022-03-15 CZK 1 24.867 Czech Koruna 2022-03-14 CZK 1 24.89 Czech Koruna 2022-03-11 CZK 1 25.213 Czech Koruna 2022-03-10 CZK 1 25.316 Czech Koruna 2022-03-09 CZK 1 25.364 Czech Koruna 2022-03-08 CZK 1 25.642 Czech Koruna 2022-03-07 CZK 1 25.584 Czech Koruna 2022-03-04 CZK 1 25.737 Czech Koruna 2022-03-03 CZK 1 25.634 Czech Koruna 2022-03-02 CZK 1 25.866 Czech Koruna 2022-03-01 CZK 1 25.465 Czech Koruna 2022-02-28 CZK 1 24.997 Czech Koruna 2022-02-25 CZK 1 24.66 Czech Koruna 2022-02-24 CZK 1 25.09 Czech Koruna 2022-02-23 CZK 1 24.473 Czech Koruna 2022-02-22 CZK 1 24.496 Czech Koruna 2022-02-21 CZK 1 24.345 Czech Koruna 2022-02-18 CZK 1 24.337 Czech Koruna 2022-02-17 CZK 1 24.383 Czech Koruna 2022-02-16 CZK 1 24.365 Czech Koruna 2022-02-15 CZK 1 24.419 Czech Koruna 2022-02-14 CZK 1 24.527 Czech Koruna 2022-02-11 CZK 1 24.405 Czech Koruna 2022-02-10 CZK 1 24.35 Czech Koruna 2022-02-09 CZK 1 24.288 Czech Koruna 2022-02-08 CZK 1 24.259 Czech Koruna 2022-02-07 CZK 1 24.222 Czech Koruna 2022-02-04 CZK 1 24.36 Czech Koruna 2022-02-03 CZK 1 24.135 Czech Koruna 2022-02-02 CZK 1 24.298 Czech Koruna 2022-02-01 CZK 1 24.335 Czech Koruna 2022-01-31 CZK 1 24.372 Czech Koruna 2022-01-28 CZK 1 24.443 Czech Koruna 2022-01-27 CZK 1 24.427 Czech Koruna 2022-01-26 CZK 1 24.531 Czech Koruna 2022-01-25 CZK 1 24.5 Czech Koruna 2022-01-24 CZK 1 24.528 Czech Koruna 2022-01-21 CZK 1 24.347 Czech Koruna 2022-01-20 CZK 1 24.263 Czech Koruna 2022-01-19 CZK 1 24.313 Czech Koruna 2022-01-18 CZK 1 24.426 Czech Koruna 2022-01-17 CZK 1 24.467 Czech Koruna 2022-01-14 CZK 1 24.493 Czech Koruna 2022-01-13 CZK 1 24.458 Czech Koruna 2022-01-12 CZK 1 24.423 Czech Koruna 2022-01-11 CZK 1 24.412 Czech Koruna 2022-01-10 CZK 1 24.357 Czech Koruna 2022-01-07 CZK 1 24.439 Czech Koruna 2022-01-06 CZK 1 24.528 Czech Koruna 2022-01-05 CZK 1 24.581 Czech Koruna 2022-01-04 CZK 1 24.745 Czech Koruna 2022-01-03 CZK 1 24.818 Czech Koruna 2021-12-31 CZK 1 24.858 Czech Koruna 2021-12-30 CZK 1 24.917 Czech Koruna 2021-12-29 CZK 1 24.958 Czech Koruna 2021-12-28 CZK 1 24.98 Czech Koruna 2021-12-27 CZK 1 25.139 Czech Koruna 2021-12-24 CZK 1 25.014 Czech Koruna 2021-12-23 CZK 1 25.088 Czech Koruna 2021-12-22 CZK 1 25.24 Czech Koruna 2021-12-21 CZK 1 25.24 Czech Koruna 2021-12-20 CZK 1 25.234 Czech Koruna 2021-12-17 CZK 1 25.255 Czech Koruna 2021-12-16 CZK 1 25.282 Czech Koruna 2021-12-15 CZK 1 25.271 Czech Koruna 2021-12-14 CZK 1 25.334 Czech Koruna 2021-12-13 CZK 1 25.401 Czech Koruna 2021-12-10 CZK 1 25.365 Czech Koruna 2021-12-09 CZK 1 25.434 Czech Koruna 2021-12-08 CZK 1 25.475 Czech Koruna 2021-12-07 CZK 1 25.465 Czech Koruna 2021-12-06 CZK 1 25.421 Czech Koruna 2021-12-03 CZK 1 25.415 Czech Koruna 2021-12-02 CZK 1 25.42 Czech Koruna 2021-12-01 CZK 1 25.443 Czech Koruna 2021-11-30 CZK 1 25.526 Czech Koruna 2021-11-29 CZK 1 25.671 Czech Koruna 2021-11-26 CZK 1 25.662 Czech Koruna 2021-11-25 CZK 1 25.475 Czech Koruna 2021-11-24 CZK 1 25.501 Czech Koruna 2021-11-23 CZK 1 25.445 Czech Koruna 2021-11-22 CZK 1 25.373 Czech Koruna 2021-11-19 CZK 1 25.413 Czech Koruna 2021-11-18 CZK 1 25.23 Czech Koruna 2021-11-17 CZK 1 25.22 Czech Koruna 2021-11-16 CZK 1 25.227 Czech Koruna 2021-11-15 CZK 1 25.217 Czech Koruna 2021-11-12 CZK 1 25.238 Czech Koruna 2021-11-11 CZK 1 25.254 Czech Koruna 2021-11-10 CZK 1 25.209 Czech Koruna 2021-11-09 CZK 1 25.197 Czech Koruna 2021-11-08 CZK 1 25.252 Czech Koruna 2021-11-05 CZK 1 25.275 Czech Koruna 2021-11-04 CZK 1 25.469 Czech Koruna 2021-11-03 CZK 1 25.546 Czech Koruna 2021-11-02 CZK 1 25.572 Czech Koruna 2021-11-01 CZK 1 25.634 Czech Koruna 2021-10-29 CZK 1 25.697 Czech Koruna 2021-10-28 CZK 1 25.709 Czech Koruna 2021-10-27 CZK 1 25.684 Czech Koruna 2021-10-26 CZK 1 25.7 Czech Koruna 2021-10-25 CZK 1 25.734 Czech Koruna 2021-10-22 CZK 1 25.655 Czech Koruna 2021-10-21 CZK 1 25.615 Czech Koruna 2021-10-20 CZK 1 25.519 Czech Koruna 2021-10-19 CZK 1 25.505 Czech Koruna 2021-10-18 CZK 1 25.453 Czech Koruna 2021-10-15 CZK 1 25.403 Czech Koruna 2021-10-14 CZK 1 25.387 Czech Koruna 2021-10-13 CZK 1 25.369 Czech Koruna 2021-10-12 CZK 1 25.376 Czech Koruna 2021-10-11 CZK 1 25.399 Czech Koruna 2021-10-08 CZK 1 25.434 Czech Koruna 2021-10-07 CZK 1 25.415 Czech Koruna 2021-10-06 CZK 1 25.415 Czech Koruna 2021-10-05 CZK 1 25.308 Czech Koruna 2021-10-04 CZK 1 25.32 Czech Koruna 2021-10-01 CZK 1 25.309 Czech Koruna 2021-09-30 CZK 1 25.495 Czech Koruna 2021-09-29 CZK 1 25.457 Czech Koruna 2021-09-28 CZK 1 25.517 Czech Koruna 2021-09-27 CZK 1 25.443 Czech Koruna 2021-09-24 CZK 1 25.408 Czech Koruna 2021-09-23 CZK 1 25.352 Czech Koruna 2021-09-22 CZK 1 25.38 Czech Koruna 2021-09-21 CZK 1 25.4 Czech Koruna 2021-09-20 CZK 1 25.432 Czech Koruna 2021-09-17 CZK 1 25.296 Czech Koruna 2021-09-16 CZK 1 25.281 Czech Koruna 2021-09-15 CZK 1 25.318 Czech Koruna 2021-09-14 CZK 1 25.389 Czech Koruna 2021-09-13 CZK 1 25.348 Czech Koruna 2021-09-10 CZK 1 25.288 Czech Koruna 2021-09-09 CZK 1 25.398 Czech Koruna 2021-09-08 CZK 1 25.394 Czech Koruna 2021-09-07 CZK 1 25.423 Czech Koruna 2021-09-06 CZK 1 25.401 Czech Koruna 2021-09-03 CZK 1 25.422 Czech Koruna 2021-09-02 CZK 1 25.382 Czech Koruna 2021-09-01 CZK 1 25.406 Czech Koruna 2021-08-31 CZK 1 25.523 Czech Koruna 2021-08-30 CZK 1 25.566 Czech Koruna 2021-08-27 CZK 1 25.563 Czech Koruna 2021-08-26 CZK 1 25.546 Czech Koruna 2021-08-25 CZK 1 25.531 Czech Koruna 2021-08-24 CZK 1 25.533 Czech Koruna 2021-08-23 CZK 1 25.514 Czech Koruna 2021-08-20 CZK 1 25.559 Czech Koruna 2021-08-19 CZK 1 25.501 Czech Koruna 2021-08-18 CZK 1 25.447 Czech Koruna 2021-08-17 CZK 1 25.441 Czech Koruna 2021-08-16 CZK 1 25.427 Czech Koruna 2021-08-13 CZK 1 25.386 Czech Koruna 2021-08-12 CZK 1 25.393 Czech Koruna 2021-08-11 CZK 1 25.405 Czech Koruna 2021-08-10 CZK 1 25.382 Czech Koruna 2021-08-09 CZK 1 25.391 Czech Koruna 2021-08-06 CZK 1 25.413 Czech Koruna 2021-08-05 CZK 1 25.415 Czech Koruna 2021-08-04 CZK 1 25.44 Czech Koruna 2021-08-03 CZK 1 25.49 Czech Koruna 2021-08-02 CZK 1 25.476 Czech Koruna 2021-07-30 CZK 1 25.501 Czech Koruna 2021-07-29 CZK 1 25.506 Czech Koruna 2021-07-28 CZK 1 25.625 Czech Koruna 2021-07-27 CZK 1 25.685 Czech Koruna 2021-07-26 CZK 1 25.629 Czech Koruna 2021-07-23 CZK 1 25.65 Czech Koruna 2021-07-22 CZK 1 25.639 Czech Koruna 2021-07-21 CZK 1 25.695 Czech Koruna 2021-07-20 CZK 1 25.642 Czech Koruna 2021-07-19 CZK 1 25.605 Czech Koruna 2021-07-16 CZK 1 25.538 Czech Koruna 2021-07-15 CZK 1 25.587 Czech Koruna 2021-07-14 CZK 1 25.646 Czech Koruna 2021-07-13 CZK 1 25.644 Czech Koruna 2021-07-12 CZK 1 25.723 Czech Koruna 2021-07-09 CZK 1 25.791 Czech Koruna 2021-07-08 CZK 1 25.894 Czech Koruna 2021-07-07 CZK 1 25.688 Czech Koruna 2021-07-06 CZK 1 25.61 Czech Koruna 2021-07-05 CZK 1 25.586 Czech Koruna 2021-07-02 CZK 1 25.606 Czech Koruna 2021-07-01 CZK 1 25.507 Czech Koruna 2021-06-30 CZK 1 25.488 Czech Koruna 2021-06-29 CZK 1 25.477 Czech Koruna 2021-06-28 CZK 1 25.499 Czech Koruna 2021-06-25 CZK 1 25.487 Czech Koruna 2021-06-24 CZK 1 25.423 Czech Koruna 2021-06-23 CZK 1 25.408 Czech Koruna 2021-06-22 CZK 1 25.533 Czech Koruna 2021-06-21 CZK 1 25.569 Czech Koruna 2021-06-18 CZK 1 25.519 Czech Koruna 2021-06-17 CZK 1 25.51 Czech Koruna 2021-06-16 CZK 1 25.472 Czech Koruna 2021-06-15 CZK 1 25.45 Czech Koruna 2021-06-14 CZK 1 25.422 Czech Koruna 2021-06-11 CZK 1 25.335 Czech Koruna 2021-06-10 CZK 1 25.391 Czech Koruna 2021-06-09 CZK 1 25.377 Czech Koruna 2021-06-08 CZK 1 25.394 Czech Koruna 2021-06-07 CZK 1 25.4 Czech Koruna 2021-06-04 CZK 1 25.451 Czech Koruna 2021-06-03 CZK 1 25.448 Czech Koruna 2021-06-02 CZK 1 25.465 Czech Koruna 2021-06-01 CZK 1 25.462 Czech Koruna 2021-05-31 CZK 1 25.454 Czech Koruna 2021-05-28 CZK 1 25.451 Czech Koruna 2021-05-27 CZK 1 25.439 Czech Koruna 2021-05-26 CZK 1 25.451 Czech Koruna 2021-05-25 CZK 1 25.447 Czech Koruna 2021-05-24 CZK 1 25.424 Czech Koruna 2021-05-21 CZK 1 25.452 Czech Koruna 2021-05-20 CZK 1 25.519 Czech Koruna 2021-05-19 CZK 1 25.445 Czech Koruna 2021-05-18 CZK 1 25.427 Czech Koruna 2021-05-17 CZK 1 25.498 Czech Koruna 2021-05-14 CZK 1 25.492