Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - DKK - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Danish Krone
Danish Krone
2022-05-17
DKK
1
7.4414
Danish Krone
Danish Krone
2022-05-16
DKK
1
7.4418
Danish Krone
Danish Krone
2022-05-13
DKK
1
7.4412
Danish Krone
Danish Krone
2022-05-12
DKK
1
7.4413
Danish Krone
Danish Krone
2022-05-11
DKK
1
7.4393
Danish Krone
Danish Krone
2022-05-10
DKK
1
7.4386
Danish Krone
Danish Krone
2022-05-09
DKK
1
7.4385
Danish Krone
Danish Krone
2022-05-06
DKK
1
7.44
Danish Krone
Danish Krone
2022-05-05
DKK
1
7.4405
Danish Krone
Danish Krone
2022-05-04
DKK
1
7.4409
Danish Krone
Danish Krone
2022-05-03
DKK
1
7.4403
Danish Krone
Danish Krone
2022-05-02
DKK
1
7.4391
Danish Krone
Danish Krone
2022-04-29
DKK
1
7.4415
Danish Krone
Danish Krone
2022-04-28
DKK
1
7.4421
Danish Krone
Danish Krone
2022-04-27
DKK
1
7.441
Danish Krone
Danish Krone
2022-04-26
DKK
1
7.4393
Danish Krone
Danish Krone
2022-04-25
DKK
1
7.4391
Danish Krone
Danish Krone
2022-04-22
DKK
1
7.4402
Danish Krone
Danish Krone
2022-04-21
DKK
1
7.4403
Danish Krone
Danish Krone
2022-04-20
DKK
1
7.4405
Danish Krone
Danish Krone
2022-04-19
DKK
1
7.4391
Danish Krone
Danish Krone
2022-04-14
DKK
1
7.4389
Danish Krone
Danish Krone
2022-04-13
DKK
1
7.4377
Danish Krone
Danish Krone
2022-04-12
DKK
1
7.4379
Danish Krone
Danish Krone
2022-04-11
DKK
1
7.4375
Danish Krone
Danish Krone
2022-04-08
DKK
1
7.4372
Danish Krone
Danish Krone
2022-04-07
DKK
1
7.4378
Danish Krone
Danish Krone
2022-04-06
DKK
1
7.4378
Danish Krone
Danish Krone
2022-04-05
DKK
1
7.4378
Danish Krone
Danish Krone
2022-04-04
DKK
1
7.4385
Danish Krone
Danish Krone
2022-04-01
DKK
1
7.4388
Danish Krone
Danish Krone
2022-03-31
DKK
1
7.4379
Danish Krone
Danish Krone
2022-03-30
DKK
1
7.4391
Danish Krone
Danish Krone
2022-03-29
DKK
1
7.4388
Danish Krone
Danish Krone
2022-03-28
DKK
1
7.4393
Danish Krone
Danish Krone
2022-03-25
DKK
1
7.4404
Danish Krone
Danish Krone
2022-03-24
DKK
1
7.4397
Danish Krone
Danish Krone
2022-03-23
DKK
1
7.4381
Danish Krone
Danish Krone
2022-03-22
DKK
1
7.4402
Danish Krone
Danish Krone
2022-03-21
DKK
1
7.4411
Danish Krone
Danish Krone
2022-03-18
DKK
1
7.4423
Danish Krone
Danish Krone
2022-03-17
DKK
1
7.4439
Danish Krone
Danish Krone
2022-03-16
DKK
1
7.4412
Danish Krone
Danish Krone
2022-03-15
DKK
1
7.441
Danish Krone
Danish Krone
2022-03-14
DKK
1
7.4405
Danish Krone
Danish Krone
2022-03-11
DKK
1
7.4402
Danish Krone
Danish Krone
2022-03-10
DKK
1
7.4401
Danish Krone
Danish Krone
2022-03-09
DKK
1
7.444
Danish Krone
Danish Krone
2022-03-08
DKK
1
7.4441
Danish Krone
Danish Krone
2022-03-07
DKK
1
7.4406
Danish Krone
Danish Krone
2022-03-04
DKK
1
7.4394
Danish Krone
Danish Krone
2022-03-03
DKK
1
7.4399
Danish Krone
Danish Krone
2022-03-02
DKK
1
7.4387
Danish Krone
Danish Krone
2022-03-01
DKK
1
7.4377
Danish Krone
Danish Krone
2022-02-28
DKK
1
7.4404
Danish Krone
Danish Krone
2022-02-25
DKK
1
7.4418
Danish Krone
Danish Krone
2022-02-24
DKK
1
7.4405
Danish Krone
Danish Krone
2022-02-23
DKK
1
7.4388
Danish Krone
Danish Krone
2022-02-22
DKK
1
7.4392
Danish Krone
Danish Krone
2022-02-21
DKK
1
7.4397
Danish Krone
Danish Krone
2022-02-18
DKK
1
7.4382
Danish Krone
Danish Krone
2022-02-17
DKK
1
7.4398
Danish Krone
Danish Krone
2022-02-16
DKK
1
7.441
Danish Krone
Danish Krone
2022-02-15
DKK
1
7.4422
Danish Krone
Danish Krone
2022-02-14
DKK
1
7.4411
Danish Krone
Danish Krone
2022-02-11
DKK
1
7.44
Danish Krone
Danish Krone
2022-02-10
DKK
1
7.4404
Danish Krone
Danish Krone
2022-02-09
DKK
1
7.4437
Danish Krone
Danish Krone
2022-02-08
DKK
1
7.4437
Danish Krone
Danish Krone
2022-02-07
DKK
1
7.4443
Danish Krone
Danish Krone
2022-02-04
DKK
1
7.4432
Danish Krone
Danish Krone
2022-02-03
DKK
1
7.4388
Danish Krone
Danish Krone
2022-02-02
DKK
1
7.4383
Danish Krone
Danish Krone
2022-02-01
DKK
1
7.4407
Danish Krone
Danish Krone
2022-01-31
DKK
1
7.4419
Danish Krone
Danish Krone
2022-01-28
DKK
1
7.4432
Danish Krone
Danish Krone
2022-01-27
DKK
1
7.4428
Danish Krone
Danish Krone
2022-01-26
DKK
1
7.442
Danish Krone
Danish Krone
2022-01-25
DKK
1
7.4437
Danish Krone
Danish Krone
2022-01-24
DKK
1
7.4431
Danish Krone
Danish Krone
2022-01-21
DKK
1
7.4431
Danish Krone
Danish Krone
2022-01-20
DKK
1
7.4424
Danish Krone
Danish Krone
2022-01-19
DKK
1
7.4419
Danish Krone
Danish Krone
2022-01-18
DKK
1
7.4425
Danish Krone
Danish Krone
2022-01-17
DKK
1
7.4417
Danish Krone
Danish Krone
2022-01-14
DKK
1
7.4414
Danish Krone
Danish Krone
2022-01-13
DKK
1
7.4409
Danish Krone
Danish Krone
2022-01-12
DKK
1
7.4414
Danish Krone
Danish Krone
2022-01-11
DKK
1
7.4404
Danish Krone
Danish Krone
2022-01-10
DKK
1
7.4381
Danish Krone
Danish Krone
2022-01-07
DKK
1
7.438
Danish Krone
Danish Krone
2022-01-06
DKK
1
7.4393
Danish Krone
Danish Krone
2022-01-05
DKK
1
7.4384
Danish Krone
Danish Krone
2022-01-04
DKK
1
7.4378
Danish Krone
Danish Krone
2022-01-03
DKK
1
7.4382
Danish Krone
Danish Krone
2021-12-31
DKK
1
7.4364
Danish Krone
Danish Krone
2021-12-30
DKK
1
7.4365
Danish Krone
Danish Krone
2021-12-29
DKK
1
7.4365
Danish Krone
Danish Krone
2021-12-28
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-27
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-24
DKK
1
7.436
Danish Krone
Danish Krone
2021-12-23
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-22
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-21
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-20
DKK
1
7.4363
Danish Krone
Danish Krone
2021-12-17
DKK
1
7.4364
Danish Krone
Danish Krone
2021-12-16
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-15
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-14
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-13
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-10
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-09
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-08
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-07
DKK
1
7.4363
Danish Krone
Danish Krone
2021-12-06
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-03
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-02
DKK
1
7.4362
Danish Krone
Danish Krone
2021-12-01
DKK
1
7.4362
Danish Krone
Danish Krone
2021-11-30
DKK
1
7.4368
Danish Krone
Danish Krone
2021-11-29
DKK
1
7.4367
Danish Krone
Danish Krone
2021-11-26
DKK
1
7.4365
Danish Krone
Danish Krone
2021-11-25
DKK
1
7.4362
Danish Krone
Danish Krone
2021-11-24
DKK
1
7.4367
Danish Krone
Danish Krone
2021-11-23
DKK
1
7.4364
Danish Krone
Danish Krone
2021-11-22
DKK
1
7.4368
Danish Krone
Danish Krone
2021-11-19
DKK
1
7.4366
Danish Krone
Danish Krone
2021-11-18
DKK
1
7.4362
Danish Krone
Danish Krone
2021-11-17
DKK
1
7.4365
Danish Krone
Danish Krone
2021-11-16
DKK
1
7.4367
Danish Krone
Danish Krone
2021-11-15
DKK
1
7.4375
Danish Krone
Danish Krone
2021-11-12
DKK
1
7.437
Danish Krone
Danish Krone
2021-11-11
DKK
1
7.4372
Danish Krone
Danish Krone
2021-11-10
DKK
1
7.4376
Danish Krone
Danish Krone
2021-11-09
DKK
1
7.4377
Danish Krone
Danish Krone
2021-11-08
DKK
1
7.4383
Danish Krone
Danish Krone
2021-11-05
DKK
1
7.4376
Danish Krone
Danish Krone
2021-11-04
DKK
1
7.4377
Danish Krone
Danish Krone
2021-11-03
DKK
1
7.4381
Danish Krone
Danish Krone
2021-11-02
DKK
1
7.4399
Danish Krone
Danish Krone
2021-11-01
DKK
1
7.4396
Danish Krone
Danish Krone
2021-10-29
DKK
1
7.4389
Danish Krone
Danish Krone
2021-10-28
DKK
1
7.4391
Danish Krone
Danish Krone
2021-10-27
DKK
1
7.4394
Danish Krone
Danish Krone
2021-10-26
DKK
1
7.4392
Danish Krone
Danish Krone
2021-10-25
DKK
1
7.4399
Danish Krone
Danish Krone
2021-10-22
DKK
1
7.4405
Danish Krone
Danish Krone
2021-10-21
DKK
1
7.4406
Danish Krone
Danish Krone
2021-10-20
DKK
1
7.4404
Danish Krone
Danish Krone
2021-10-19
DKK
1
7.4406
Danish Krone
Danish Krone
2021-10-18
DKK
1
7.44
Danish Krone
Danish Krone
2021-10-15
DKK
1
7.4402
Danish Krone
Danish Krone
2021-10-14
DKK
1
7.4406
Danish Krone
Danish Krone
2021-10-13
DKK
1
7.4407
Danish Krone
Danish Krone
2021-10-12
DKK
1
7.4408
Danish Krone
Danish Krone
2021-10-11
DKK
1
7.4412
Danish Krone
Danish Krone
2021-10-08
DKK
1
7.4413
Danish Krone
Danish Krone
2021-10-07
DKK
1
7.4399
Danish Krone
Danish Krone
2021-10-06
DKK
1
7.4398
Danish Krone
Danish Krone
2021-10-05
DKK
1
7.4379
Danish Krone
Danish Krone
2021-10-04
DKK
1
7.4374
Danish Krone
Danish Krone
2021-10-01
DKK
1
7.4372
Danish Krone
Danish Krone
2021-09-30
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-29
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-28
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-27
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-24
DKK
1
7.4362
Danish Krone
Danish Krone
2021-09-23
DKK
1
7.4362
Danish Krone
Danish Krone
2021-09-22
DKK
1
7.4361
Danish Krone
Danish Krone
2021-09-21
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-20
DKK
1
7.4359
Danish Krone
Danish Krone
2021-09-17
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-16
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-15
DKK
1
7.4361
Danish Krone
Danish Krone
2021-09-14
DKK
1
7.4361
Danish Krone
Danish Krone
2021-09-13
DKK
1
7.4362
Danish Krone
Danish Krone
2021-09-10
DKK
1
7.4362
Danish Krone
Danish Krone
2021-09-09
DKK
1
7.4362
Danish Krone
Danish Krone
2021-09-08
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-07
DKK
1
7.4362
Danish Krone
Danish Krone
2021-09-06
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-03
DKK
1
7.4361
Danish Krone
Danish Krone
2021-09-02
DKK
1
7.436
Danish Krone
Danish Krone
2021-09-01
DKK
1
7.4361
Danish Krone
Danish Krone
2021-08-31
DKK
1
7.436
Danish Krone
Danish Krone
2021-08-30
DKK
1
7.4361
Danish Krone
Danish Krone
2021-08-27
DKK
1
7.4363
Danish Krone
Danish Krone
2021-08-26
DKK
1
7.4366
Danish Krone
Danish Krone
2021-08-25
DKK
1
7.4366
Danish Krone
Danish Krone
2021-08-24
DKK
1
7.437
Danish Krone
Danish Krone
2021-08-23
DKK
1
7.4369
Danish Krone
Danish Krone
2021-08-20
DKK
1
7.4368
Danish Krone
Danish Krone
2021-08-19
DKK
1
7.4369
Danish Krone
Danish Krone
2021-08-18
DKK
1
7.4368
Danish Krone
Danish Krone
2021-08-17
DKK
1
7.4365
Danish Krone
Danish Krone
2021-08-16
DKK
1
7.4367
Danish Krone
Danish Krone
2021-08-13
DKK
1
7.437
Danish Krone
Danish Krone
2021-08-12
DKK
1
7.4371
Danish Krone
Danish Krone
2021-08-11
DKK
1
7.4373
Danish Krone
Danish Krone
2021-08-10
DKK
1
7.4373
Danish Krone
Danish Krone
2021-08-09
DKK
1
7.437
Danish Krone
Danish Krone
2021-08-06
DKK
1
7.4371
Danish Krone
Danish Krone
2021-08-05
DKK
1
7.4366
Danish Krone
Danish Krone
2021-08-04
DKK
1
7.4367
Danish Krone
Danish Krone
2021-08-03
DKK
1
7.4376
Danish Krone
Danish Krone
2021-08-02
DKK
1
7.4381
Danish Krone
Danish Krone
2021-07-30
DKK
1
7.4379
Danish Krone
Danish Krone
2021-07-29
DKK
1
7.4376
Danish Krone
Danish Krone
2021-07-28
DKK
1
7.4373
Danish Krone
Danish Krone
2021-07-27
DKK
1
7.4371
Danish Krone
Danish Krone
2021-07-26
DKK
1
7.4372
Danish Krone
Danish Krone
2021-07-23
DKK
1
7.4382
Danish Krone
Danish Krone
2021-07-22
DKK
1
7.4382
Danish Krone
Danish Krone
2021-07-21
DKK
1
7.4385
Danish Krone
Danish Krone
2021-07-20
DKK
1
7.4381
Danish Krone
Danish Krone
2021-07-19
DKK
1
7.4377
Danish Krone
Danish Krone
2021-07-16
DKK
1
7.4381
Danish Krone
Danish Krone
2021-07-15
DKK
1
7.4375
Danish Krone
Danish Krone
2021-07-14
DKK
1
7.4376
Danish Krone
Danish Krone
2021-07-13
DKK
1
7.438
Danish Krone
Danish Krone
2021-07-12
DKK
1
7.4375
Danish Krone
Danish Krone
2021-07-09
DKK
1
7.4367
Danish Krone
Danish Krone
2021-07-08
DKK
1
7.4366
Danish Krone
Danish Krone
2021-07-07
DKK
1
7.4361
Danish Krone
Danish Krone
2021-07-06
DKK
1
7.4361
Danish Krone
Danish Krone
2021-07-05
DKK
1
7.436
Danish Krone
Danish Krone
2021-07-02
DKK
1
7.436
Danish Krone
Danish Krone
2021-07-01
DKK
1
7.436
Danish Krone
Danish Krone
2021-06-30
DKK
1
7.4362
Danish Krone
Danish Krone
2021-06-29
DKK
1
7.4363
Danish Krone
Danish Krone
2021-06-28
DKK
1
7.4369
Danish Krone
Danish Krone
2021-06-25
DKK
1
7.4363
Danish Krone
Danish Krone
2021-06-24
DKK
1
7.4362
Danish Krone
Danish Krone
2021-06-23
DKK
1
7.4362
Danish Krone
Danish Krone
2021-06-22
DKK
1
7.436
Danish Krone
Danish Krone
2021-06-21
DKK
1
7.4364
Danish Krone
Danish Krone
2021-06-18
DKK
1
7.4364
Danish Krone
Danish Krone
2021-06-17
DKK
1
7.4369
Danish Krone
Danish Krone
2021-06-16
DKK
1
7.4366
Danish Krone
Danish Krone
2021-06-15
DKK
1
7.4362
Danish Krone
Danish Krone
2021-06-14
DKK
1
7.4361
Danish Krone
Danish Krone
2021-06-11
DKK
1
7.4361
Danish Krone
Danish Krone
2021-06-10
DKK
1
7.4364
Danish Krone
Danish Krone
2021-06-09
DKK
1
7.4366
Danish Krone
Danish Krone
2021-06-08
DKK
1
7.4364
Danish Krone
Danish Krone
2021-06-07
DKK
1
7.4369
Danish Krone
Danish Krone
2021-06-04
DKK
1
7.4368
Danish Krone
Danish Krone
2021-06-03
DKK
1
7.4365
Danish Krone
Danish Krone
2021-06-02
DKK
1
7.4365
Danish Krone
Danish Krone
2021-06-01
DKK
1
7.4366
Danish Krone
Danish Krone
2021-05-31
DKK
1
7.4365
Danish Krone
Danish Krone
2021-05-28
DKK
1
7.4366
Danish Krone
Danish Krone
2021-05-27
DKK
1
7.4363
Danish Krone
Danish Krone
2021-05-26
DKK
1
7.436
Danish Krone
Danish Krone
2021-05-25
DKK
1
7.436
Danish Krone
Danish Krone
2021-05-24
DKK
1
7.4364
Danish Krone
Danish Krone
2021-05-21
DKK
1
7.4362
Danish Krone
Danish Krone
2021-05-20
DKK
1
7.4364
Danish Krone
Danish Krone
2021-05-19
DKK
1
7.436
Danish Krone
Danish Krone
2021-05-18
DKK
1
7.4363
Danish Krone
Danish Krone
2021-05-17
DKK
1
7.4363
Danish Krone
Danish Krone
2021-05-14
DKK
1
7.4362