Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - GBP - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Pound Sterling
Pound Sterling
2022-05-17
GBP
1
0.844
Pound Sterling
Pound Sterling
2022-05-16
GBP
1
0.85045
Pound Sterling
Pound Sterling
2022-05-13
GBP
1
0.85115
Pound Sterling
Pound Sterling
2022-05-12
GBP
1
0.85293
Pound Sterling
Pound Sterling
2022-05-11
GBP
1
0.85393
Pound Sterling
Pound Sterling
2022-05-10
GBP
1
0.85595
Pound Sterling
Pound Sterling
2022-05-09
GBP
1
0.85235
Pound Sterling
Pound Sterling
2022-05-06
GBP
1
0.85625
Pound Sterling
Pound Sterling
2022-05-05
GBP
1
0.8519
Pound Sterling
Pound Sterling
2022-05-04
GBP
1
0.84194
Pound Sterling
Pound Sterling
2022-05-03
GBP
1
0.8413
Pound Sterling
Pound Sterling
2022-05-02
GBP
1
0.8381
Pound Sterling
Pound Sterling
2022-04-29
GBP
1
0.83908
Pound Sterling
Pound Sterling
2022-04-28
GBP
1
0.8435
Pound Sterling
Pound Sterling
2022-04-27
GBP
1
0.84215
Pound Sterling
Pound Sterling
2022-04-26
GBP
1
0.84135
Pound Sterling
Pound Sterling
2022-04-25
GBP
1
0.8433
Pound Sterling
Pound Sterling
2022-04-22
GBP
1
0.83925
Pound Sterling
Pound Sterling
2022-04-21
GBP
1
0.83523
Pound Sterling
Pound Sterling
2022-04-20
GBP
1
0.82965
Pound Sterling
Pound Sterling
2022-04-19
GBP
1
0.82955
Pound Sterling
Pound Sterling
2022-04-14
GBP
1
0.82908
Pound Sterling
Pound Sterling
2022-04-13
GBP
1
0.8328
Pound Sterling
Pound Sterling
2022-04-12
GBP
1
0.83455
Pound Sterling
Pound Sterling
2022-04-11
GBP
1
0.83693
Pound Sterling
Pound Sterling
2022-04-08
GBP
1
0.83355
Pound Sterling
Pound Sterling
2022-04-07
GBP
1
0.8345
Pound Sterling
Pound Sterling
2022-04-06
GBP
1
0.83473
Pound Sterling
Pound Sterling
2022-04-05
GBP
1
0.8349
Pound Sterling
Pound Sterling
2022-04-04
GBP
1
0.8389
Pound Sterling
Pound Sterling
2022-04-01
GBP
1
0.84145
Pound Sterling
Pound Sterling
2022-03-31
GBP
1
0.84595
Pound Sterling
Pound Sterling
2022-03-30
GBP
1
0.84563
Pound Sterling
Pound Sterling
2022-03-29
GBP
1
0.8444
Pound Sterling
Pound Sterling
2022-03-28
GBP
1
0.83643
Pound Sterling
Pound Sterling
2022-03-25
GBP
1
0.8338
Pound Sterling
Pound Sterling
2022-03-24
GBP
1
0.83288
Pound Sterling
Pound Sterling
2022-03-23
GBP
1
0.8328
Pound Sterling
Pound Sterling
2022-03-22
GBP
1
0.83228
Pound Sterling
Pound Sterling
2022-03-21
GBP
1
0.83775
Pound Sterling
Pound Sterling
2022-03-18
GBP
1
0.83925
Pound Sterling
Pound Sterling
2022-03-17
GBP
1
0.84315
Pound Sterling
Pound Sterling
2022-03-16
GBP
1
0.83988
Pound Sterling
Pound Sterling
2022-03-15
GBP
1
0.84053
Pound Sterling
Pound Sterling
2022-03-14
GBP
1
0.83915
Pound Sterling
Pound Sterling
2022-03-11
GBP
1
0.8397
Pound Sterling
Pound Sterling
2022-03-10
GBP
1
0.84175
Pound Sterling
Pound Sterling
2022-03-09
GBP
1
0.8357
Pound Sterling
Pound Sterling
2022-03-08
GBP
1
0.83185
Pound Sterling
Pound Sterling
2022-03-07
GBP
1
0.82625
Pound Sterling
Pound Sterling
2022-03-04
GBP
1
0.82388
Pound Sterling
Pound Sterling
2022-03-03
GBP
1
0.82773
Pound Sterling
Pound Sterling
2022-03-02
GBP
1
0.83316
Pound Sterling
Pound Sterling
2022-03-01
GBP
1
0.8329
Pound Sterling
Pound Sterling
2022-02-28
GBP
1
0.8355
Pound Sterling
Pound Sterling
2022-02-25
GBP
1
0.8374
Pound Sterling
Pound Sterling
2022-02-24
GBP
1
0.83463
Pound Sterling
Pound Sterling
2022-02-23
GBP
1
0.83463
Pound Sterling
Pound Sterling
2022-02-22
GBP
1
0.83685
Pound Sterling
Pound Sterling
2022-02-21
GBP
1
0.83298
Pound Sterling
Pound Sterling
2022-02-18
GBP
1
0.83425
Pound Sterling
Pound Sterling
2022-02-17
GBP
1
0.83493
Pound Sterling
Pound Sterling
2022-02-16
GBP
1
0.8394
Pound Sterling
Pound Sterling
2022-02-15
GBP
1
0.83765
Pound Sterling
Pound Sterling
2022-02-14
GBP
1
0.8372
Pound Sterling
Pound Sterling
2022-02-11
GBP
1
0.83958
Pound Sterling
Pound Sterling
2022-02-10
GBP
1
0.84248
Pound Sterling
Pound Sterling
2022-02-09
GBP
1
0.84255
Pound Sterling
Pound Sterling
2022-02-08
GBP
1
0.84363
Pound Sterling
Pound Sterling
2022-02-07
GBP
1
0.84685
Pound Sterling
Pound Sterling
2022-02-04
GBP
1
0.84593
Pound Sterling
Pound Sterling
2022-02-03
GBP
1
0.83208
Pound Sterling
Pound Sterling
2022-02-02
GBP
1
0.83395
Pound Sterling
Pound Sterling
2022-02-01
GBP
1
0.83498
Pound Sterling
Pound Sterling
2022-01-31
GBP
1
0.83153
Pound Sterling
Pound Sterling
2022-01-28
GBP
1
0.83178
Pound Sterling
Pound Sterling
2022-01-27
GBP
1
0.83368
Pound Sterling
Pound Sterling
2022-01-26
GBP
1
0.83458
Pound Sterling
Pound Sterling
2022-01-25
GBP
1
0.83713
Pound Sterling
Pound Sterling
2022-01-24
GBP
1
0.83803
Pound Sterling
Pound Sterling
2022-01-21
GBP
1
0.83633
Pound Sterling
Pound Sterling
2022-01-20
GBP
1
0.83265
Pound Sterling
Pound Sterling
2022-01-19
GBP
1
0.83168
Pound Sterling
Pound Sterling
2022-01-18
GBP
1
0.83673
Pound Sterling
Pound Sterling
2022-01-17
GBP
1
0.83573
Pound Sterling
Pound Sterling
2022-01-14
GBP
1
0.83508
Pound Sterling
Pound Sterling
2022-01-13
GBP
1
0.83545
Pound Sterling
Pound Sterling
2022-01-12
GBP
1
0.83338
Pound Sterling
Pound Sterling
2022-01-11
GBP
1
0.83475
Pound Sterling
Pound Sterling
2022-01-10
GBP
1
0.83398
Pound Sterling
Pound Sterling
2022-01-07
GBP
1
0.8343
Pound Sterling
Pound Sterling
2022-01-06
GBP
1
0.83593
Pound Sterling
Pound Sterling
2022-01-05
GBP
1
0.83546
Pound Sterling
Pound Sterling
2022-01-04
GBP
1
0.83618
Pound Sterling
Pound Sterling
2022-01-03
GBP
1
0.84135
Pound Sterling
Pound Sterling
2021-12-31
GBP
1
0.84028
Pound Sterling
Pound Sterling
2021-12-30
GBP
1
0.8393
Pound Sterling
Pound Sterling
2021-12-29
GBP
1
0.84115
Pound Sterling
Pound Sterling
2021-12-28
GBP
1
0.84248
Pound Sterling
Pound Sterling
2021-12-27
GBP
1
0.8433
Pound Sterling
Pound Sterling
2021-12-24
GBP
1
0.84389
Pound Sterling
Pound Sterling
2021-12-23
GBP
1
0.84228
Pound Sterling
Pound Sterling
2021-12-22
GBP
1
0.849
Pound Sterling
Pound Sterling
2021-12-21
GBP
1
0.8528
Pound Sterling
Pound Sterling
2021-12-20
GBP
1
0.85205
Pound Sterling
Pound Sterling
2021-12-17
GBP
1
0.85208
Pound Sterling
Pound Sterling
2021-12-16
GBP
1
0.84835
Pound Sterling
Pound Sterling
2021-12-15
GBP
1
0.8498
Pound Sterling
Pound Sterling
2021-12-14
GBP
1
0.85345
Pound Sterling
Pound Sterling
2021-12-13
GBP
1
0.85158
Pound Sterling
Pound Sterling
2021-12-10
GBP
1
0.85355
Pound Sterling
Pound Sterling
2021-12-09
GBP
1
0.8574
Pound Sterling
Pound Sterling
2021-12-08
GBP
1
0.85603
Pound Sterling
Pound Sterling
2021-12-07
GBP
1
0.84933
Pound Sterling
Pound Sterling
2021-12-06
GBP
1
0.85128
Pound Sterling
Pound Sterling
2021-12-03
GBP
1
0.85048
Pound Sterling
Pound Sterling
2021-12-02
GBP
1
0.85135
Pound Sterling
Pound Sterling
2021-12-01
GBP
1
0.85
Pound Sterling
Pound Sterling
2021-11-30
GBP
1
0.85173
Pound Sterling
Pound Sterling
2021-11-29
GBP
1
0.84583
Pound Sterling
Pound Sterling
2021-11-26
GBP
1
0.8462
Pound Sterling
Pound Sterling
2021-11-25
GBP
1
0.84295
Pound Sterling
Pound Sterling
2021-11-24
GBP
1
0.83935
Pound Sterling
Pound Sterling
2021-11-23
GBP
1
0.84185
Pound Sterling
Pound Sterling
2021-11-22
GBP
1
0.83923
Pound Sterling
Pound Sterling
2021-11-19
GBP
1
0.83928
Pound Sterling
Pound Sterling
2021-11-18
GBP
1
0.84173
Pound Sterling
Pound Sterling
2021-11-17
GBP
1
0.8409
Pound Sterling
Pound Sterling
2021-11-16
GBP
1
0.84533
Pound Sterling
Pound Sterling
2021-11-15
GBP
1
0.85165
Pound Sterling
Pound Sterling
2021-11-12
GBP
1
0.85505
Pound Sterling
Pound Sterling
2021-11-11
GBP
1
0.85538
Pound Sterling
Pound Sterling
2021-11-10
GBP
1
0.85548
Pound Sterling
Pound Sterling
2021-11-09
GBP
1
0.8538
Pound Sterling
Pound Sterling
2021-11-08
GBP
1
0.85478
Pound Sterling
Pound Sterling
2021-11-05
GBP
1
0.85545
Pound Sterling
Pound Sterling
2021-11-04
GBP
1
0.8535
Pound Sterling
Pound Sterling
2021-11-03
GBP
1
0.84823
Pound Sterling
Pound Sterling
2021-11-02
GBP
1
0.84955
Pound Sterling
Pound Sterling
2021-11-01
GBP
1
0.84575
Pound Sterling
Pound Sterling
2021-10-29
GBP
1
0.8449
Pound Sterling
Pound Sterling
2021-10-28
GBP
1
0.84373
Pound Sterling
Pound Sterling
2021-10-27
GBP
1
0.8453
Pound Sterling
Pound Sterling
2021-10-26
GBP
1
0.84178
Pound Sterling
Pound Sterling
2021-10-25
GBP
1
0.8438
Pound Sterling
Pound Sterling
2021-10-22
GBP
1
0.8437
Pound Sterling
Pound Sterling
2021-10-21
GBP
1
0.8429
Pound Sterling
Pound Sterling
2021-10-20
GBP
1
0.84503
Pound Sterling
Pound Sterling
2021-10-19
GBP
1
0.84275
Pound Sterling
Pound Sterling
2021-10-18
GBP
1
0.84438
Pound Sterling
Pound Sterling
2021-10-15
GBP
1
0.84368
Pound Sterling
Pound Sterling
2021-10-14
GBP
1
0.84618
Pound Sterling
Pound Sterling
2021-10-13
GBP
1
0.84898
Pound Sterling
Pound Sterling
2021-10-12
GBP
1
0.84755
Pound Sterling
Pound Sterling
2021-10-11
GBP
1
0.84878
Pound Sterling
Pound Sterling
2021-10-08
GBP
1
0.8489
Pound Sterling
Pound Sterling
2021-10-07
GBP
1
0.85023
Pound Sterling
Pound Sterling
2021-10-06
GBP
1
0.8497
Pound Sterling
Pound Sterling
2021-10-05
GBP
1
0.85173
Pound Sterling
Pound Sterling
2021-10-04
GBP
1
0.8553
Pound Sterling
Pound Sterling
2021-10-01
GBP
1
0.85653
Pound Sterling
Pound Sterling
2021-09-30
GBP
1
0.86053
Pound Sterling
Pound Sterling
2021-09-29
GBP
1
0.86443
Pound Sterling
Pound Sterling
2021-09-28
GBP
1
0.8595
Pound Sterling
Pound Sterling
2021-09-27
GBP
1
0.8542
Pound Sterling
Pound Sterling
2021-09-24
GBP
1
0.85703
Pound Sterling
Pound Sterling
2021-09-23
GBP
1
0.85495
Pound Sterling
Pound Sterling
2021-09-22
GBP
1
0.86
Pound Sterling
Pound Sterling
2021-09-21
GBP
1
0.85855
Pound Sterling
Pound Sterling
2021-09-20
GBP
1
0.85705
Pound Sterling
Pound Sterling
2021-09-17
GBP
1
0.85363
Pound Sterling
Pound Sterling
2021-09-16
GBP
1
0.85025
Pound Sterling
Pound Sterling
2021-09-15
GBP
1
0.8551
Pound Sterling
Pound Sterling
2021-09-14
GBP
1
0.8526
Pound Sterling
Pound Sterling
2021-09-13
GBP
1
0.8512
Pound Sterling
Pound Sterling
2021-09-10
GBP
1
0.8526
Pound Sterling
Pound Sterling
2021-09-09
GBP
1
0.85555
Pound Sterling
Pound Sterling
2021-09-08
GBP
1
0.85873
Pound Sterling
Pound Sterling
2021-09-07
GBP
1
0.86115
Pound Sterling
Pound Sterling
2021-09-06
GBP
1
0.8571
Pound Sterling
Pound Sterling
2021-09-03
GBP
1
0.8584
Pound Sterling
Pound Sterling
2021-09-02
GBP
1
0.85915
Pound Sterling
Pound Sterling
2021-09-01
GBP
1
0.85863
Pound Sterling
Pound Sterling
2021-08-31
GBP
1
0.85875
Pound Sterling
Pound Sterling
2021-08-30
GBP
1
0.85748
Pound Sterling
Pound Sterling
2021-08-27
GBP
1
0.85703
Pound Sterling
Pound Sterling
2021-08-26
GBP
1
0.85718
Pound Sterling
Pound Sterling
2021-08-25
GBP
1
0.8559
Pound Sterling
Pound Sterling
2021-08-24
GBP
1
0.85578
Pound Sterling
Pound Sterling
2021-08-23
GBP
1
0.85635
Pound Sterling
Pound Sterling
2021-08-20
GBP
1
0.8575
Pound Sterling
Pound Sterling
2021-08-19
GBP
1
0.85523
Pound Sterling
Pound Sterling
2021-08-18
GBP
1
0.85183
Pound Sterling
Pound Sterling
2021-08-17
GBP
1
0.85323
Pound Sterling
Pound Sterling
2021-08-16
GBP
1
0.84873
Pound Sterling
Pound Sterling
2021-08-13
GBP
1
0.85093
Pound Sterling
Pound Sterling
2021-08-12
GBP
1
0.84743
Pound Sterling
Pound Sterling
2021-08-11
GBP
1
0.84698
Pound Sterling
Pound Sterling
2021-08-10
GBP
1
0.84568
Pound Sterling
Pound Sterling
2021-08-09
GBP
1
0.84745
Pound Sterling
Pound Sterling
2021-08-06
GBP
1
0.8484
Pound Sterling
Pound Sterling
2021-08-05
GBP
1
0.8506
Pound Sterling
Pound Sterling
2021-08-04
GBP
1
0.85153
Pound Sterling
Pound Sterling
2021-08-03
GBP
1
0.85355
Pound Sterling
Pound Sterling
2021-08-02
GBP
1
0.85568
Pound Sterling
Pound Sterling
2021-07-30
GBP
1
0.8514
Pound Sterling
Pound Sterling
2021-07-29
GBP
1
0.8508
Pound Sterling
Pound Sterling
2021-07-28
GBP
1
0.85095
Pound Sterling
Pound Sterling
2021-07-27
GBP
1
0.85503
Pound Sterling
Pound Sterling
2021-07-26
GBP
1
0.85468
Pound Sterling
Pound Sterling
2021-07-23
GBP
1
0.85543
Pound Sterling
Pound Sterling
2021-07-22
GBP
1
0.85563
Pound Sterling
Pound Sterling
2021-07-21
GBP
1
0.86363
Pound Sterling
Pound Sterling
2021-07-20
GBP
1
0.86545
Pound Sterling
Pound Sterling
2021-07-19
GBP
1
0.85913
Pound Sterling
Pound Sterling
2021-07-16
GBP
1
0.85298
Pound Sterling
Pound Sterling
2021-07-15
GBP
1
0.85188
Pound Sterling
Pound Sterling
2021-07-14
GBP
1
0.85158
Pound Sterling
Pound Sterling
2021-07-13
GBP
1
0.85518
Pound Sterling
Pound Sterling
2021-07-12
GBP
1
0.8557
Pound Sterling
Pound Sterling
2021-07-09
GBP
1
0.85758
Pound Sterling
Pound Sterling
2021-07-08
GBP
1
0.86133
Pound Sterling
Pound Sterling
2021-07-07
GBP
1
0.855
Pound Sterling
Pound Sterling
2021-07-06
GBP
1
0.8545
Pound Sterling
Pound Sterling
2021-07-05
GBP
1
0.85665
Pound Sterling
Pound Sterling
2021-07-02
GBP
1
0.86003
Pound Sterling
Pound Sterling
2021-07-01
GBP
1
0.86033
Pound Sterling
Pound Sterling
2021-06-30
GBP
1
0.85805
Pound Sterling
Pound Sterling
2021-06-29
GBP
1
0.85948
Pound Sterling
Pound Sterling
2021-06-28
GBP
1
0.8571
Pound Sterling
Pound Sterling
2021-06-25
GBP
1
0.8595
Pound Sterling
Pound Sterling
2021-06-24
GBP
1
0.85883
Pound Sterling
Pound Sterling
2021-06-23
GBP
1
0.85435
Pound Sterling
Pound Sterling
2021-06-22
GBP
1
0.8556
Pound Sterling
Pound Sterling
2021-06-21
GBP
1
0.8567
Pound Sterling
Pound Sterling
2021-06-18
GBP
1
0.85785
Pound Sterling
Pound Sterling
2021-06-17
GBP
1
0.85525
Pound Sterling
Pound Sterling
2021-06-16
GBP
1
0.8583
Pound Sterling
Pound Sterling
2021-06-15
GBP
1
0.8615
Pound Sterling
Pound Sterling
2021-06-14
GBP
1
0.85898
Pound Sterling
Pound Sterling
2021-06-11
GBP
1
0.8571
Pound Sterling
Pound Sterling
2021-06-10
GBP
1
0.86293
Pound Sterling
Pound Sterling
2021-06-09
GBP
1
0.86053
Pound Sterling
Pound Sterling
2021-06-08
GBP
1
0.861
Pound Sterling
Pound Sterling
2021-06-07
GBP
1
0.85825
Pound Sterling
Pound Sterling
2021-06-04
GBP
1
0.8569
Pound Sterling
Pound Sterling
2021-06-03
GBP
1
0.85955
Pound Sterling
Pound Sterling
2021-06-02
GBP
1
0.86125
Pound Sterling
Pound Sterling
2021-06-01
GBP
1
0.86285
Pound Sterling
Pound Sterling
2021-05-31
GBP
1
0.86013
Pound Sterling
Pound Sterling
2021-05-28
GBP
1
0.85765
Pound Sterling
Pound Sterling
2021-05-27
GBP
1
0.86068
Pound Sterling
Pound Sterling
2021-05-26
GBP
1
0.8633
Pound Sterling
Pound Sterling
2021-05-25
GBP
1
0.86573
Pound Sterling
Pound Sterling
2021-05-24
GBP
1
0.86408
Pound Sterling
Pound Sterling
2021-05-21
GBP
1
0.8587
Pound Sterling
Pound Sterling
2021-05-20
GBP
1
0.864
Pound Sterling
Pound Sterling
2021-05-19
GBP
1
0.86233
Pound Sterling
Pound Sterling
2021-05-18
GBP
1
0.85998
Pound Sterling
Pound Sterling
2021-05-17
GBP
1
0.86215
Pound Sterling
Pound Sterling
2021-05-14
GBP
1
0.86083