Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - HUF - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Hungarian Forint
Hungarian Forint
2022-05-17
HUF
1
386.3
Hungarian Forint
Hungarian Forint
2022-05-16
HUF
1
385.85
Hungarian Forint
Hungarian Forint
2022-05-13
HUF
1
385
Hungarian Forint
Hungarian Forint
2022-05-12
HUF
1
382.2
Hungarian Forint
Hungarian Forint
2022-05-11
HUF
1
379.13
Hungarian Forint
Hungarian Forint
2022-05-10
HUF
1
380.15
Hungarian Forint
Hungarian Forint
2022-05-09
HUF
1
383.23
Hungarian Forint
Hungarian Forint
2022-05-06
HUF
1
381.47
Hungarian Forint
Hungarian Forint
2022-05-05
HUF
1
378.65
Hungarian Forint
Hungarian Forint
2022-05-04
HUF
1
377.55
Hungarian Forint
Hungarian Forint
2022-05-03
HUF
1
382.15
Hungarian Forint
Hungarian Forint
2022-05-02
HUF
1
378.51
Hungarian Forint
Hungarian Forint
2022-04-29
HUF
1
378.71
Hungarian Forint
Hungarian Forint
2022-04-28
HUF
1
377.06
Hungarian Forint
Hungarian Forint
2022-04-27
HUF
1
379.74
Hungarian Forint
Hungarian Forint
2022-04-26
HUF
1
374.46
Hungarian Forint
Hungarian Forint
2022-04-25
HUF
1
374.08
Hungarian Forint
Hungarian Forint
2022-04-22
HUF
1
370.35
Hungarian Forint
Hungarian Forint
2022-04-21
HUF
1
370.6
Hungarian Forint
Hungarian Forint
2022-04-20
HUF
1
371.36
Hungarian Forint
Hungarian Forint
2022-04-19
HUF
1
374.12
Hungarian Forint
Hungarian Forint
2022-04-14
HUF
1
376.57
Hungarian Forint
Hungarian Forint
2022-04-13
HUF
1
378.45
Hungarian Forint
Hungarian Forint
2022-04-12
HUF
1
377.78
Hungarian Forint
Hungarian Forint
2022-04-11
HUF
1
378.27
Hungarian Forint
Hungarian Forint
2022-04-08
HUF
1
375.66
Hungarian Forint
Hungarian Forint
2022-04-07
HUF
1
379.26
Hungarian Forint
Hungarian Forint
2022-04-06
HUF
1
377.77
Hungarian Forint
Hungarian Forint
2022-04-05
HUF
1
370.93
Hungarian Forint
Hungarian Forint
2022-04-04
HUF
1
369.15
Hungarian Forint
Hungarian Forint
2022-04-01
HUF
1
368.12
Hungarian Forint
Hungarian Forint
2022-03-31
HUF
1
369.77
Hungarian Forint
Hungarian Forint
2022-03-30
HUF
1
368.13
Hungarian Forint
Hungarian Forint
2022-03-29
HUF
1
369.8
Hungarian Forint
Hungarian Forint
2022-03-28
HUF
1
374.13
Hungarian Forint
Hungarian Forint
2022-03-25
HUF
1
373.81
Hungarian Forint
Hungarian Forint
2022-03-24
HUF
1
374.44
Hungarian Forint
Hungarian Forint
2022-03-23
HUF
1
372.25
Hungarian Forint
Hungarian Forint
2022-03-22
HUF
1
371.23
Hungarian Forint
Hungarian Forint
2022-03-21
HUF
1
374.48
Hungarian Forint
Hungarian Forint
2022-03-18
HUF
1
375.33
Hungarian Forint
Hungarian Forint
2022-03-17
HUF
1
372.05
Hungarian Forint
Hungarian Forint
2022-03-16
HUF
1
371.18
Hungarian Forint
Hungarian Forint
2022-03-15
HUF
1
371.41
Hungarian Forint
Hungarian Forint
2022-03-14
HUF
1
373.88
Hungarian Forint
Hungarian Forint
2022-03-11
HUF
1
380.92
Hungarian Forint
Hungarian Forint
2022-03-10
HUF
1
381.63
Hungarian Forint
Hungarian Forint
2022-03-09
HUF
1
379.66
Hungarian Forint
Hungarian Forint
2022-03-08
HUF
1
388.28
Hungarian Forint
Hungarian Forint
2022-03-07
HUF
1
393.25
Hungarian Forint
Hungarian Forint
2022-03-04
HUF
1
386.54
Hungarian Forint
Hungarian Forint
2022-03-03
HUF
1
378.64
Hungarian Forint
Hungarian Forint
2022-03-02
HUF
1
382.31
Hungarian Forint
Hungarian Forint
2022-03-01
HUF
1
379.6
Hungarian Forint
Hungarian Forint
2022-02-28
HUF
1
369.72
Hungarian Forint
Hungarian Forint
2022-02-25
HUF
1
365.28
Hungarian Forint
Hungarian Forint
2022-02-24
HUF
1
368.63
Hungarian Forint
Hungarian Forint
2022-02-23
HUF
1
357.25
Hungarian Forint
Hungarian Forint
2022-02-22
HUF
1
355.89
Hungarian Forint
Hungarian Forint
2022-02-21
HUF
1
357.54
Hungarian Forint
Hungarian Forint
2022-02-18
HUF
1
356.37
Hungarian Forint
Hungarian Forint
2022-02-17
HUF
1
356.08
Hungarian Forint
Hungarian Forint
2022-02-16
HUF
1
355.65
Hungarian Forint
Hungarian Forint
2022-02-15
HUF
1
355.33
Hungarian Forint
Hungarian Forint
2022-02-14
HUF
1
357.06
Hungarian Forint
Hungarian Forint
2022-02-11
HUF
1
353.38
Hungarian Forint
Hungarian Forint
2022-02-10
HUF
1
354.02
Hungarian Forint
Hungarian Forint
2022-02-09
HUF
1
352.94
Hungarian Forint
Hungarian Forint
2022-02-08
HUF
1
353.09
Hungarian Forint
Hungarian Forint
2022-02-07
HUF
1
353.48
Hungarian Forint
Hungarian Forint
2022-02-04
HUF
1
352.92
Hungarian Forint
Hungarian Forint
2022-02-03
HUF
1
353.94
Hungarian Forint
Hungarian Forint
2022-02-02
HUF
1
354.45
Hungarian Forint
Hungarian Forint
2022-02-01
HUF
1
356.38
Hungarian Forint
Hungarian Forint
2022-01-31
HUF
1
357.19
Hungarian Forint
Hungarian Forint
2022-01-28
HUF
1
358.42
Hungarian Forint
Hungarian Forint
2022-01-27
HUF
1
358.09
Hungarian Forint
Hungarian Forint
2022-01-26
HUF
1
359.67
Hungarian Forint
Hungarian Forint
2022-01-25
HUF
1
359.44
Hungarian Forint
Hungarian Forint
2022-01-24
HUF
1
359.84
Hungarian Forint
Hungarian Forint
2022-01-21
HUF
1
358.19
Hungarian Forint
Hungarian Forint
2022-01-20
HUF
1
355.81
Hungarian Forint
Hungarian Forint
2022-01-19
HUF
1
355.88
Hungarian Forint
Hungarian Forint
2022-01-18
HUF
1
357
Hungarian Forint
Hungarian Forint
2022-01-17
HUF
1
356.09
Hungarian Forint
Hungarian Forint
2022-01-14
HUF
1
356.1
Hungarian Forint
Hungarian Forint
2022-01-13
HUF
1
355.24
Hungarian Forint
Hungarian Forint
2022-01-12
HUF
1
355.98
Hungarian Forint
Hungarian Forint
2022-01-11
HUF
1
357.45
Hungarian Forint
Hungarian Forint
2022-01-10
HUF
1
358.4
Hungarian Forint
Hungarian Forint
2022-01-07
HUF
1
358.68
Hungarian Forint
Hungarian Forint
2022-01-06
HUF
1
359.84
Hungarian Forint
Hungarian Forint
2022-01-05
HUF
1
362.15
Hungarian Forint
Hungarian Forint
2022-01-04
HUF
1
365.12
Hungarian Forint
Hungarian Forint
2022-01-03
HUF
1
367.71
Hungarian Forint
Hungarian Forint
2021-12-31
HUF
1
369.19
Hungarian Forint
Hungarian Forint
2021-12-30
HUF
1
370.15
Hungarian Forint
Hungarian Forint
2021-12-29
HUF
1
370.22
Hungarian Forint
Hungarian Forint
2021-12-28
HUF
1
369.08
Hungarian Forint
Hungarian Forint
2021-12-27
HUF
1
370.22
Hungarian Forint
Hungarian Forint
2021-12-24
HUF
1
370.82
Hungarian Forint
Hungarian Forint
2021-12-23
HUF
1
369.84
Hungarian Forint
Hungarian Forint
2021-12-22
HUF
1
368.54
Hungarian Forint
Hungarian Forint
2021-12-21
HUF
1
368
Hungarian Forint
Hungarian Forint
2021-12-20
HUF
1
366.69
Hungarian Forint
Hungarian Forint
2021-12-17
HUF
1
367.57
Hungarian Forint
Hungarian Forint
2021-12-16
HUF
1
369.24
Hungarian Forint
Hungarian Forint
2021-12-15
HUF
1
369.09
Hungarian Forint
Hungarian Forint
2021-12-14
HUF
1
366.85
Hungarian Forint
Hungarian Forint
2021-12-13
HUF
1
367.07
Hungarian Forint
Hungarian Forint
2021-12-10
HUF
1
365.58
Hungarian Forint
Hungarian Forint
2021-12-09
HUF
1
365.81
Hungarian Forint
Hungarian Forint
2021-12-08
HUF
1
368.13
Hungarian Forint
Hungarian Forint
2021-12-07
HUF
1
365.88
Hungarian Forint
Hungarian Forint
2021-12-06
HUF
1
364.43
Hungarian Forint
Hungarian Forint
2021-12-03
HUF
1
363.86
Hungarian Forint
Hungarian Forint
2021-12-02
HUF
1
362.44
Hungarian Forint
Hungarian Forint
2021-12-01
HUF
1
363.78
Hungarian Forint
Hungarian Forint
2021-11-30
HUF
1
365.68
Hungarian Forint
Hungarian Forint
2021-11-29
HUF
1
368.58
Hungarian Forint
Hungarian Forint
2021-11-26
HUF
1
368.56
Hungarian Forint
Hungarian Forint
2021-11-25
HUF
1
366.61
Hungarian Forint
Hungarian Forint
2021-11-24
HUF
1
369.15
Hungarian Forint
Hungarian Forint
2021-11-23
HUF
1
370.91
Hungarian Forint
Hungarian Forint
2021-11-22
HUF
1
369.12
Hungarian Forint
Hungarian Forint
2021-11-19
HUF
1
367.8
Hungarian Forint
Hungarian Forint
2021-11-18
HUF
1
363.69
Hungarian Forint
Hungarian Forint
2021-11-17
HUF
1
364.73
Hungarian Forint
Hungarian Forint
2021-11-16
HUF
1
366.35
Hungarian Forint
Hungarian Forint
2021-11-15
HUF
1
365.98
Hungarian Forint
Hungarian Forint
2021-11-12
HUF
1
366.15
Hungarian Forint
Hungarian Forint
2021-11-11
HUF
1
364.8
Hungarian Forint
Hungarian Forint
2021-11-10
HUF
1
362.15
Hungarian Forint
Hungarian Forint
2021-11-09
HUF
1
360.99
Hungarian Forint
Hungarian Forint
2021-11-08
HUF
1
359.76
Hungarian Forint
Hungarian Forint
2021-11-05
HUF
1
359.5
Hungarian Forint
Hungarian Forint
2021-11-04
HUF
1
359.86
Hungarian Forint
Hungarian Forint
2021-11-03
HUF
1
358.88
Hungarian Forint
Hungarian Forint
2021-11-02
HUF
1
359.35
Hungarian Forint
Hungarian Forint
2021-11-01
HUF
1
360.48
Hungarian Forint
Hungarian Forint
2021-10-29
HUF
1
360
Hungarian Forint
Hungarian Forint
2021-10-28
HUF
1
363.33
Hungarian Forint
Hungarian Forint
2021-10-27
HUF
1
364.05
Hungarian Forint
Hungarian Forint
2021-10-26
HUF
1
365.29
Hungarian Forint
Hungarian Forint
2021-10-25
HUF
1
365.84
Hungarian Forint
Hungarian Forint
2021-10-22
HUF
1
363.52
Hungarian Forint
Hungarian Forint
2021-10-21
HUF
1
363.39
Hungarian Forint
Hungarian Forint
2021-10-20
HUF
1
361.59
Hungarian Forint
Hungarian Forint
2021-10-19
HUF
1
360.64
Hungarian Forint
Hungarian Forint
2021-10-18
HUF
1
361.35
Hungarian Forint
Hungarian Forint
2021-10-15
HUF
1
359.71
Hungarian Forint
Hungarian Forint
2021-10-14
HUF
1
359
Hungarian Forint
Hungarian Forint
2021-10-13
HUF
1
360.2
Hungarian Forint
Hungarian Forint
2021-10-12
HUF
1
359.91
Hungarian Forint
Hungarian Forint
2021-10-11
HUF
1
360.7
Hungarian Forint
Hungarian Forint
2021-10-08
HUF
1
360.19
Hungarian Forint
Hungarian Forint
2021-10-07
HUF
1
358.16
Hungarian Forint
Hungarian Forint
2021-10-06
HUF
1
359.43
Hungarian Forint
Hungarian Forint
2021-10-05
HUF
1
356.9
Hungarian Forint
Hungarian Forint
2021-10-04
HUF
1
355.9
Hungarian Forint
Hungarian Forint
2021-10-01
HUF
1
358.16
Hungarian Forint
Hungarian Forint
2021-09-30
HUF
1
360.19
Hungarian Forint
Hungarian Forint
2021-09-29
HUF
1
359.6
Hungarian Forint
Hungarian Forint
2021-09-28
HUF
1
359.39
Hungarian Forint
Hungarian Forint
2021-09-27
HUF
1
358.13
Hungarian Forint
Hungarian Forint
2021-09-24
HUF
1
356.99
Hungarian Forint
Hungarian Forint
2021-09-23
HUF
1
356.15
Hungarian Forint
Hungarian Forint
2021-09-22
HUF
1
355.28
Hungarian Forint
Hungarian Forint
2021-09-21
HUF
1
354.63
Hungarian Forint
Hungarian Forint
2021-09-20
HUF
1
353.97
Hungarian Forint
Hungarian Forint
2021-09-17
HUF
1
351.49
Hungarian Forint
Hungarian Forint
2021-09-16
HUF
1
350.19
Hungarian Forint
Hungarian Forint
2021-09-15
HUF
1
348.86
Hungarian Forint
Hungarian Forint
2021-09-14
HUF
1
350.05
Hungarian Forint
Hungarian Forint
2021-09-13
HUF
1
349.58
Hungarian Forint
Hungarian Forint
2021-09-10
HUF
1
349.88
Hungarian Forint
Hungarian Forint
2021-09-09
HUF
1
350.88
Hungarian Forint
Hungarian Forint
2021-09-08
HUF
1
350.14
Hungarian Forint
Hungarian Forint
2021-09-07
HUF
1
348.59
Hungarian Forint
Hungarian Forint
2021-09-06
HUF
1
347.03
Hungarian Forint
Hungarian Forint
2021-09-03
HUF
1
348.4
Hungarian Forint
Hungarian Forint
2021-09-02
HUF
1
347.85
Hungarian Forint
Hungarian Forint
2021-09-01
HUF
1
348.03
Hungarian Forint
Hungarian Forint
2021-08-31
HUF
1
348.8
Hungarian Forint
Hungarian Forint
2021-08-30
HUF
1
348.3
Hungarian Forint
Hungarian Forint
2021-08-27
HUF
1
350.87
Hungarian Forint
Hungarian Forint
2021-08-26
HUF
1
349.18
Hungarian Forint
Hungarian Forint
2021-08-25
HUF
1
348.76
Hungarian Forint
Hungarian Forint
2021-08-24
HUF
1
349.69
Hungarian Forint
Hungarian Forint
2021-08-23
HUF
1
350.13
Hungarian Forint
Hungarian Forint
2021-08-20
HUF
1
350.92
Hungarian Forint
Hungarian Forint
2021-08-19
HUF
1
350.98
Hungarian Forint
Hungarian Forint
2021-08-18
HUF
1
350.52
Hungarian Forint
Hungarian Forint
2021-08-17
HUF
1
351.15
Hungarian Forint
Hungarian Forint
2021-08-16
HUF
1
351.89
Hungarian Forint
Hungarian Forint
2021-08-13
HUF
1
353.03
Hungarian Forint
Hungarian Forint
2021-08-12
HUF
1
353.25
Hungarian Forint
Hungarian Forint
2021-08-11
HUF
1
354.84
Hungarian Forint
Hungarian Forint
2021-08-10
HUF
1
352.86
Hungarian Forint
Hungarian Forint
2021-08-09
HUF
1
353.87
Hungarian Forint
Hungarian Forint
2021-08-06
HUF
1
352.72
Hungarian Forint
Hungarian Forint
2021-08-05
HUF
1
353.95
Hungarian Forint
Hungarian Forint
2021-08-04
HUF
1
354.24
Hungarian Forint
Hungarian Forint
2021-08-03
HUF
1
354.59
Hungarian Forint
Hungarian Forint
2021-08-02
HUF
1
356.01
Hungarian Forint
Hungarian Forint
2021-07-30
HUF
1
357.2
Hungarian Forint
Hungarian Forint
2021-07-29
HUF
1
358.08
Hungarian Forint
Hungarian Forint
2021-07-28
HUF
1
359.72
Hungarian Forint
Hungarian Forint
2021-07-27
HUF
1
359.43
Hungarian Forint
Hungarian Forint
2021-07-26
HUF
1
361.65
Hungarian Forint
Hungarian Forint
2021-07-23
HUF
1
359.13
Hungarian Forint
Hungarian Forint
2021-07-22
HUF
1
357.87
Hungarian Forint
Hungarian Forint
2021-07-21
HUF
1
360.2
Hungarian Forint
Hungarian Forint
2021-07-20
HUF
1
359.45
Hungarian Forint
Hungarian Forint
2021-07-19
HUF
1
359.48
Hungarian Forint
Hungarian Forint
2021-07-16
HUF
1
359.73
Hungarian Forint
Hungarian Forint
2021-07-15
HUF
1
359.45
Hungarian Forint
Hungarian Forint
2021-07-14
HUF
1
358.08
Hungarian Forint
Hungarian Forint
2021-07-13
HUF
1
356.67
Hungarian Forint
Hungarian Forint
2021-07-12
HUF
1
355.38
Hungarian Forint
Hungarian Forint
2021-07-09
HUF
1
355.1
Hungarian Forint
Hungarian Forint
2021-07-08
HUF
1
358.57
Hungarian Forint
Hungarian Forint
2021-07-07
HUF
1
355.57
Hungarian Forint
Hungarian Forint
2021-07-06
HUF
1
353.4
Hungarian Forint
Hungarian Forint
2021-07-05
HUF
1
351.53
Hungarian Forint
Hungarian Forint
2021-07-02
HUF
1
352.1
Hungarian Forint
Hungarian Forint
2021-07-01
HUF
1
351.86
Hungarian Forint
Hungarian Forint
2021-06-30
HUF
1
351.68
Hungarian Forint
Hungarian Forint
2021-06-29
HUF
1
351.11
Hungarian Forint
Hungarian Forint
2021-06-28
HUF
1
351.98
Hungarian Forint
Hungarian Forint
2021-06-25
HUF
1
351.88
Hungarian Forint
Hungarian Forint
2021-06-24
HUF
1
350.52
Hungarian Forint
Hungarian Forint
2021-06-23
HUF
1
349.34
Hungarian Forint
Hungarian Forint
2021-06-22
HUF
1
355.16
Hungarian Forint
Hungarian Forint
2021-06-21
HUF
1
354.11
Hungarian Forint
Hungarian Forint
2021-06-18
HUF
1
355.41
Hungarian Forint
Hungarian Forint
2021-06-17
HUF
1
354.3
Hungarian Forint
Hungarian Forint
2021-06-16
HUF
1
351.67
Hungarian Forint
Hungarian Forint
2021-06-15
HUF
1
352.08
Hungarian Forint
Hungarian Forint
2021-06-14
HUF
1
351.14
Hungarian Forint
Hungarian Forint
2021-06-11
HUF
1
346.24
Hungarian Forint
Hungarian Forint
2021-06-10
HUF
1
346.14
Hungarian Forint
Hungarian Forint
2021-06-09
HUF
1
347.19
Hungarian Forint
Hungarian Forint
2021-06-08
HUF
1
347.86
Hungarian Forint
Hungarian Forint
2021-06-07
HUF
1
345.91
Hungarian Forint
Hungarian Forint
2021-06-04
HUF
1
346.56
Hungarian Forint
Hungarian Forint
2021-06-03
HUF
1
345.82
Hungarian Forint
Hungarian Forint
2021-06-02
HUF
1
346.06
Hungarian Forint
Hungarian Forint
2021-06-01
HUF
1
346.46
Hungarian Forint
Hungarian Forint
2021-05-31
HUF
1
347.61
Hungarian Forint
Hungarian Forint
2021-05-28
HUF
1
347.85
Hungarian Forint
Hungarian Forint
2021-05-27
HUF
1
348.54
Hungarian Forint
Hungarian Forint
2021-05-26
HUF
1
350.56
Hungarian Forint
Hungarian Forint
2021-05-25
HUF
1
348.86
Hungarian Forint
Hungarian Forint
2021-05-24
HUF
1
347.47
Hungarian Forint
Hungarian Forint
2021-05-21
HUF
1
349.11
Hungarian Forint
Hungarian Forint
2021-05-20
HUF
1
350.6
Hungarian Forint
Hungarian Forint
2021-05-19
HUF
1
350.85
Hungarian Forint
Hungarian Forint
2021-05-18
HUF
1
350.5
Hungarian Forint
Hungarian Forint
2021-05-17
HUF
1
352.9
Hungarian Forint
Hungarian Forint
2021-05-14
HUF
1
355.52