Menu

Indonesian Rupiah 2022-05-17 IDR 1 15433.23 Indonesian Rupiah 2022-05-16 IDR 1 15294.29 Indonesian Rupiah 2022-05-13 IDR 1 15193.55 Indonesian Rupiah 2022-05-12 IDR 1 15255.73 Indonesian Rupiah 2022-05-11 IDR 1 15308.87 Indonesian Rupiah 2022-05-10 IDR 1 15349.06 Indonesian Rupiah 2022-05-09 IDR 1 15367.67 Indonesian Rupiah 2022-05-06 IDR 1 15312.44 Indonesian Rupiah 2022-05-05 IDR 1 15250.92 Indonesian Rupiah 2022-05-04 IDR 1 15201.44 Indonesian Rupiah 2022-05-03 IDR 1 15288.47 Indonesian Rupiah 2022-05-02 IDR 1 15293.41 Indonesian Rupiah 2022-04-29 IDR 1 15301.52 Indonesian Rupiah 2022-04-28 IDR 1 15222.05 Indonesian Rupiah 2022-04-27 IDR 1 15259.86 Indonesian Rupiah 2022-04-26 IDR 1 15365.76 Indonesian Rupiah 2022-04-25 IDR 1 15533.84 Indonesian Rupiah 2022-04-22 IDR 1 15603.47 Indonesian Rupiah 2022-04-21 IDR 1 15624.02 Indonesian Rupiah 2022-04-20 IDR 1 15537.05 Indonesian Rupiah 2022-04-19 IDR 1 15498.35 Indonesian Rupiah 2022-04-14 IDR 1 15621.3 Indonesian Rupiah 2022-04-13 IDR 1 15549.1 Indonesian Rupiah 2022-04-12 IDR 1 15609.66 Indonesian Rupiah 2022-04-11 IDR 1 15658.28 Indonesian Rupiah 2022-04-08 IDR 1 15601.96 Indonesian Rupiah 2022-04-07 IDR 1 15692.35 Indonesian Rupiah 2022-04-06 IDR 1 15683.36 Indonesian Rupiah 2022-04-05 IDR 1 15732.77 Indonesian Rupiah 2022-04-04 IDR 1 15783.89 Indonesian Rupiah 2022-04-01 IDR 1 15887.5 Indonesian Rupiah 2022-03-31 IDR 1 15947 Indonesian Rupiah 2022-03-30 IDR 1 15957.24 Indonesian Rupiah 2022-03-29 IDR 1 15896.31 Indonesian Rupiah 2022-03-28 IDR 1 15737.77 Indonesian Rupiah 2022-03-25 IDR 1 15777.69 Indonesian Rupiah 2022-03-24 IDR 1 15778.31 Indonesian Rupiah 2022-03-23 IDR 1 15792.11 Indonesian Rupiah 2022-03-22 IDR 1 15808.01 Indonesian Rupiah 2022-03-21 IDR 1 15826.61 Indonesian Rupiah 2022-03-18 IDR 1 15782.11 Indonesian Rupiah 2022-03-17 IDR 1 15835.97 Indonesian Rupiah 2022-03-16 IDR 1 15690.36 Indonesian Rupiah 2022-03-15 IDR 1 15710.44 Indonesian Rupiah 2022-03-14 IDR 1 15678.53 Indonesian Rupiah 2022-03-11 IDR 1 15696.64 Indonesian Rupiah 2022-03-10 IDR 1 15824.95 Indonesian Rupiah 2022-03-09 IDR 1 15710.06 Indonesian Rupiah 2022-03-08 IDR 1 15639.76 Indonesian Rupiah 2022-03-07 IDR 1 15685.76 Indonesian Rupiah 2022-03-04 IDR 1 15725.3 Indonesian Rupiah 2022-03-03 IDR 1 15934.42 Indonesian Rupiah 2022-03-02 IDR 1 15980.03 Indonesian Rupiah 2022-03-01 IDR 1 16033.36 Indonesian Rupiah 2022-02-28 IDR 1 16100.72 Indonesian Rupiah 2022-02-25 IDR 1 16088.71 Indonesian Rupiah 2022-02-24 IDR 1 16074 Indonesian Rupiah 2022-02-23 IDR 1 16270.12 Indonesian Rupiah 2022-02-22 IDR 1 16293.92 Indonesian Rupiah 2022-02-21 IDR 1 16276.34 Indonesian Rupiah 2022-02-18 IDR 1 16304.49 Indonesian Rupiah 2022-02-17 IDR 1 16291.53 Indonesian Rupiah 2022-02-16 IDR 1 16232.55 Indonesian Rupiah 2022-02-15 IDR 1 16187.89 Indonesian Rupiah 2022-02-14 IDR 1 16190.53 Indonesian Rupiah 2022-02-11 IDR 1 16339.46 Indonesian Rupiah 2022-02-10 IDR 1 16390.21 Indonesian Rupiah 2022-02-09 IDR 1 16390.99 Indonesian Rupiah 2022-02-08 IDR 1 16418.4 Indonesian Rupiah 2022-02-07 IDR 1 16478.97 Indonesian Rupiah 2022-02-04 IDR 1 16493.16 Indonesian Rupiah 2022-02-03 IDR 1 16243.28 Indonesian Rupiah 2022-02-02 IDR 1 16243.98 Indonesian Rupiah 2022-02-01 IDR 1 16126.29 Indonesian Rupiah 2022-01-31 IDR 1 16036.76 Indonesian Rupiah 2022-01-28 IDR 1 16047.76 Indonesian Rupiah 2022-01-27 IDR 1 16052.42 Indonesian Rupiah 2022-01-26 IDR 1 16185.31 Indonesian Rupiah 2022-01-25 IDR 1 16169.54 Indonesian Rupiah 2022-01-24 IDR 1 16213.69 Indonesian Rupiah 2022-01-21 IDR 1 16244.2 Indonesian Rupiah 2022-01-20 IDR 1 16267.5 Indonesian Rupiah 2022-01-19 IDR 1 16283.78 Indonesian Rupiah 2022-01-18 IDR 1 16318.64 Indonesian Rupiah 2022-01-17 IDR 1 16337.73 Indonesian Rupiah 2022-01-14 IDR 1 16388.85 Indonesian Rupiah 2022-01-13 IDR 1 16379.02 Indonesian Rupiah 2022-01-12 IDR 1 16295.93 Indonesian Rupiah 2022-01-11 IDR 1 16221.39 Indonesian Rupiah 2022-01-10 IDR 1 16181.9 Indonesian Rupiah 2022-01-07 IDR 1 16188.43 Indonesian Rupiah 2022-01-06 IDR 1 16291.88 Indonesian Rupiah 2022-01-05 IDR 1 16263.02 Indonesian Rupiah 2022-01-04 IDR 1 16199.73 Indonesian Rupiah 2022-01-03 IDR 1 16202.02 Indonesian Rupiah 2021-12-31 IDR 1 16100.42 Indonesian Rupiah 2021-12-30 IDR 1 16163.41 Indonesian Rupiah 2021-12-29 IDR 1 16112.32 Indonesian Rupiah 2021-12-28 IDR 1 16126.51 Indonesian Rupiah 2021-12-27 IDR 1 16081.55 Indonesian Rupiah 2021-12-24 IDR 1 16056.5 Indonesian Rupiah 2021-12-23 IDR 1 16041.87 Indonesian Rupiah 2021-12-22 IDR 1 16102.79 Indonesian Rupiah 2021-12-21 IDR 1 16135.51 Indonesian Rupiah 2021-12-20 IDR 1 16244.16 Indonesian Rupiah 2021-12-17 IDR 1 16268.73 Indonesian Rupiah 2021-12-16 IDR 1 16265.88 Indonesian Rupiah 2021-12-15 IDR 1 16165.75 Indonesian Rupiah 2021-12-14 IDR 1 16179.72 Indonesian Rupiah 2021-12-13 IDR 1 16155.54 Indonesian Rupiah 2021-12-10 IDR 1 16202.7 Indonesian Rupiah 2021-12-09 IDR 1 16265.76 Indonesian Rupiah 2021-12-08 IDR 1 16205.54 Indonesian Rupiah 2021-12-07 IDR 1 16175.52 Indonesian Rupiah 2021-12-06 IDR 1 16306.04 Indonesian Rupiah 2021-12-03 IDR 1 16288.18 Indonesian Rupiah 2021-12-02 IDR 1 16342.16 Indonesian Rupiah 2021-12-01 IDR 1 16249.4 Indonesian Rupiah 2021-11-30 IDR 1 16277.55 Indonesian Rupiah 2021-11-29 IDR 1 16193.78 Indonesian Rupiah 2021-11-26 IDR 1 16248.69 Indonesian Rupiah 2021-11-25 IDR 1 16034.61 Indonesian Rupiah 2021-11-24 IDR 1 16018.25 Indonesian Rupiah 2021-11-23 IDR 1 16069.18 Indonesian Rupiah 2021-11-22 IDR 1 16075.81 Indonesian Rupiah 2021-11-19 IDR 1 16105.54 Indonesian Rupiah 2021-11-18 IDR 1 16138.1 Indonesian Rupiah 2021-11-17 IDR 1 16117.38 Indonesian Rupiah 2021-11-16 IDR 1 16182.27 Indonesian Rupiah 2021-11-15 IDR 1 16225.69 Indonesian Rupiah 2021-11-12 IDR 1 16239.91 Indonesian Rupiah 2021-11-11 IDR 1 16342.32 Indonesian Rupiah 2021-11-10 IDR 1 16460.52 Indonesian Rupiah 2021-11-09 IDR 1 16500.26 Indonesian Rupiah 2021-11-08 IDR 1 16507.4 Indonesian Rupiah 2021-11-05 IDR 1 16504.97 Indonesian Rupiah 2021-11-04 IDR 1 16618.72 Indonesian Rupiah 2021-11-03 IDR 1 16594.39 Indonesian Rupiah 2021-11-02 IDR 1 16570.39 Indonesian Rupiah 2021-11-01 IDR 1 16532.95 Indonesian Rupiah 2021-10-29 IDR 1 16556.28 Indonesian Rupiah 2021-10-28 IDR 1 16468.73 Indonesian Rupiah 2021-10-27 IDR 1 16509.26 Indonesian Rupiah 2021-10-26 IDR 1 16408.24 Indonesian Rupiah 2021-10-25 IDR 1 16452.15 Indonesian Rupiah 2021-10-22 IDR 1 16500.43 Indonesian Rupiah 2021-10-21 IDR 1 16460.85 Indonesian Rupiah 2021-10-20 IDR 1 16404.06 Indonesian Rupiah 2021-10-19 IDR 1 16422.33 Indonesian Rupiah 2021-10-18 IDR 1 16371.79 Indonesian Rupiah 2021-10-15 IDR 1 16292.6 Indonesian Rupiah 2021-10-14 IDR 1 16353.05 Indonesian Rupiah 2021-10-13 IDR 1 16438.27 Indonesian Rupiah 2021-10-12 IDR 1 16396.85 Indonesian Rupiah 2021-10-11 IDR 1 16444.42 Indonesian Rupiah 2021-10-08 IDR 1 16430.43 Indonesian Rupiah 2021-10-07 IDR 1 16406.7 Indonesian Rupiah 2021-10-06 IDR 1 16487.75 Indonesian Rupiah 2021-10-05 IDR 1 16506.62 Indonesian Rupiah 2021-10-04 IDR 1 16575.85 Indonesian Rupiah 2021-10-01 IDR 1 16563.71 Indonesian Rupiah 2021-09-30 IDR 1 16572.03 Indonesian Rupiah 2021-09-29 IDR 1 16670.71 Indonesian Rupiah 2021-09-28 IDR 1 16697.39 Indonesian Rupiah 2021-09-27 IDR 1 16673.16 Indonesian Rupiah 2021-09-24 IDR 1 16747.11 Indonesian Rupiah 2021-09-23 IDR 1 16671.56 Indonesian Rupiah 2021-09-22 IDR 1 16694.77 Indonesian Rupiah 2021-09-21 IDR 1 16708.12 Indonesian Rupiah 2021-09-20 IDR 1 16742.86 Indonesian Rupiah 2021-09-17 IDR 1 16762.9 Indonesian Rupiah 2021-09-16 IDR 1 16766.34 Indonesian Rupiah 2021-09-15 IDR 1 16826.33 Indonesian Rupiah 2021-09-14 IDR 1 16857.27 Indonesian Rupiah 2021-09-13 IDR 1 16787.94 Indonesian Rupiah 2021-09-10 IDR 1 16812.55 Indonesian Rupiah 2021-09-09 IDR 1 16858.46 Indonesian Rupiah 2021-09-08 IDR 1 16871.1 Indonesian Rupiah 2021-09-07 IDR 1 16911.96 Indonesian Rupiah 2021-09-06 IDR 1 16876.96 Indonesian Rupiah 2021-09-03 IDR 1 16934.44 Indonesian Rupiah 2021-09-02 IDR 1 16874.01 Indonesian Rupiah 2021-09-01 IDR 1 16872.69 Indonesian Rupiah 2021-08-31 IDR 1 16879.69 Indonesian Rupiah 2021-08-30 IDR 1 16916.81 Indonesian Rupiah 2021-08-27 IDR 1 16968.95 Indonesian Rupiah 2021-08-26 IDR 1 16996.28 Indonesian Rupiah 2021-08-25 IDR 1 16943.59 Indonesian Rupiah 2021-08-24 IDR 1 16897 Indonesian Rupiah 2021-08-23 IDR 1 16870.3 Indonesian Rupiah 2021-08-20 IDR 1 16887.06 Indonesian Rupiah 2021-08-19 IDR 1 16922.07 Indonesian Rupiah 2021-08-18 IDR 1 16872.12 Indonesian Rupiah 2021-08-17 IDR 1 16932.04 Indonesian Rupiah 2021-08-16 IDR 1 16920.96 Indonesian Rupiah 2021-08-13 IDR 1 16901.56 Indonesian Rupiah 2021-08-12 IDR 1 16844.57 Indonesian Rupiah 2021-08-11 IDR 1 16881.52 Indonesian Rupiah 2021-08-10 IDR 1 16863.01 Indonesian Rupiah 2021-08-09 IDR 1 16916.78 Indonesian Rupiah 2021-08-06 IDR 1 16934.12 Indonesian Rupiah 2021-08-05 IDR 1 16993.36 Indonesian Rupiah 2021-08-04 IDR 1 16965.65 Indonesian Rupiah 2021-08-03 IDR 1 16995.64 Indonesian Rupiah 2021-08-02 IDR 1 17089.57 Indonesian Rupiah 2021-07-30 IDR 1 17184.46 Indonesian Rupiah 2021-07-29 IDR 1 17172.66 Indonesian Rupiah 2021-07-28 IDR 1 17117.84 Indonesian Rupiah 2021-07-27 IDR 1 17109.52 Indonesian Rupiah 2021-07-26 IDR 1 17084.23 Indonesian Rupiah 2021-07-23 IDR 1 17050.24 Indonesian Rupiah 2021-07-22 IDR 1 17063.23 Indonesian Rupiah 2021-07-21 IDR 1 17119.8 Indonesian Rupiah 2021-07-20 IDR 1 17143.51 Indonesian Rupiah 2021-07-19 IDR 1 17144.2 Indonesian Rupiah 2021-07-16 IDR 1 17083.05 Indonesian Rupiah 2021-07-15 IDR 1 17143.25 Indonesian Rupiah 2021-07-14 IDR 1 17107.91 Indonesian Rupiah 2021-07-13 IDR 1 17142.99 Indonesian Rupiah 2021-07-12 IDR 1 17199.18 Indonesian Rupiah 2021-07-09 IDR 1 17190.24 Indonesian Rupiah 2021-07-08 IDR 1 17280.56 Indonesian Rupiah 2021-07-07 IDR 1 17146.47 Indonesian Rupiah 2021-07-06 IDR 1 17151.39 Indonesian Rupiah 2021-07-05 IDR 1 17176.31 Indonesian Rupiah 2021-07-02 IDR 1 17191.94 Indonesian Rupiah 2021-07-01 IDR 1 17259.71 Indonesian Rupiah 2021-06-30 IDR 1 17280.3 Indonesian Rupiah 2021-06-29 IDR 1 17339.93 Indonesian Rupiah 2021-06-28 IDR 1 17274.78 Indonesian Rupiah 2021-06-25 IDR 1 17245.4 Indonesian Rupiah 2021-06-24 IDR 1 17249.38 Indonesian Rupiah 2021-06-23 IDR 1 17265.33 Indonesian Rupiah 2021-06-22 IDR 1 17196.34 Indonesian Rupiah 2021-06-21 IDR 1 17175.29 Indonesian Rupiah 2021-06-18 IDR 1 17174.78 Indonesian Rupiah 2021-06-17 IDR 1 17266.58 Indonesian Rupiah 2021-06-16 IDR 1 17270.58 Indonesian Rupiah 2021-06-15 IDR 1 17254.07 Indonesian Rupiah 2021-06-14 IDR 1 17267.62 Indonesian Rupiah 2021-06-11 IDR 1 17215.96 Indonesian Rupiah 2021-06-10 IDR 1 17375.34 Indonesian Rupiah 2021-06-09 IDR 1 17375.74 Indonesian Rupiah 2021-06-08 IDR 1 17358.22 Indonesian Rupiah 2021-06-07 IDR 1 17325.1 Indonesian Rupiah 2021-06-04 IDR 1 17358.97 Indonesian Rupiah 2021-06-03 IDR 1 17420.91 Indonesian Rupiah 2021-06-02 IDR 1 17391.63 Indonesian Rupiah 2021-06-01 IDR 1 17426.6 Indonesian Rupiah 2021-05-31 IDR 1 17402.96 Indonesian Rupiah 2021-05-28 IDR 1 17404.54 Indonesian Rupiah 2021-05-27 IDR 1 17449.52 Indonesian Rupiah 2021-05-26 IDR 1 17473.28 Indonesian Rupiah 2021-05-25 IDR 1 17575.54 Indonesian Rupiah 2021-05-24 IDR 1 17530.33 Indonesian Rupiah 2021-05-21 IDR 1 17495.87 Indonesian Rupiah 2021-05-20 IDR 1 17589.83 Indonesian Rupiah 2021-05-19 IDR 1 17552 Indonesian Rupiah 2021-05-18 IDR 1 17443.85 Indonesian Rupiah 2021-05-17 IDR 1 17422.72 Indonesian Rupiah 2021-05-14 IDR 1 17331.95