Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - ILS - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Israeli Shekel
Israeli Shekel
2022-05-17
ILS
1
3.5387
Israeli Shekel
Israeli Shekel
2022-05-16
ILS
1
3.5474
Israeli Shekel
Israeli Shekel
2022-05-13
ILS
1
3.5586
Israeli Shekel
Israeli Shekel
2022-05-12
ILS
1
3.5981
Israeli Shekel
Israeli Shekel
2022-05-11
ILS
1
3.6148
Israeli Shekel
Israeli Shekel
2022-05-10
ILS
1
3.6587
Israeli Shekel
Israeli Shekel
2022-05-09
ILS
1
3.6239
Israeli Shekel
Israeli Shekel
2022-05-06
ILS
1
3.5965
Israeli Shekel
Israeli Shekel
2022-05-05
ILS
1
3.5916
Israeli Shekel
Israeli Shekel
2022-05-04
ILS
1
3.5487
Israeli Shekel
Israeli Shekel
2022-05-03
ILS
1
3.5597
Israeli Shekel
Israeli Shekel
2022-05-02
ILS
1
3.5277
Israeli Shekel
Israeli Shekel
2022-04-29
ILS
1
3.4993
Israeli Shekel
Israeli Shekel
2022-04-28
ILS
1
3.5096
Israeli Shekel
Israeli Shekel
2022-04-27
ILS
1
3.5178
Israeli Shekel
Israeli Shekel
2022-04-26
ILS
1
3.5147
Israeli Shekel
Israeli Shekel
2022-04-25
ILS
1
3.5306
Israeli Shekel
Israeli Shekel
2022-04-22
ILS
1
3.5288
Israeli Shekel
Israeli Shekel
2022-04-21
ILS
1
3.5153
Israeli Shekel
Israeli Shekel
2022-04-20
ILS
1
3.4908
Israeli Shekel
Israeli Shekel
2022-04-19
ILS
1
3.5038
Israeli Shekel
Israeli Shekel
2022-04-14
ILS
1
3.4896
Israeli Shekel
Israeli Shekel
2022-04-13
ILS
1
3.4782
Israeli Shekel
Israeli Shekel
2022-04-12
ILS
1
3.4972
Israeli Shekel
Israeli Shekel
2022-04-11
ILS
1
3.501
Israeli Shekel
Israeli Shekel
2022-04-08
ILS
1
3.501
Israeli Shekel
Israeli Shekel
2022-04-07
ILS
1
3.5259
Israeli Shekel
Israeli Shekel
2022-04-06
ILS
1
3.5199
Israeli Shekel
Israeli Shekel
2022-04-05
ILS
1
3.5152
Israeli Shekel
Israeli Shekel
2022-04-04
ILS
1
3.5312
Israeli Shekel
Israeli Shekel
2022-04-01
ILS
1
3.5315
Israeli Shekel
Israeli Shekel
2022-03-31
ILS
1
3.5243
Israeli Shekel
Israeli Shekel
2022-03-30
ILS
1
3.5399
Israeli Shekel
Israeli Shekel
2022-03-29
ILS
1
3.5505
Israeli Shekel
Israeli Shekel
2022-03-28
ILS
1
3.5313
Israeli Shekel
Israeli Shekel
2022-03-25
ILS
1
3.5351
Israeli Shekel
Israeli Shekel
2022-03-24
ILS
1
3.5461
Israeli Shekel
Israeli Shekel
2022-03-23
ILS
1
3.5407
Israeli Shekel
Israeli Shekel
2022-03-22
ILS
1
3.5521
Israeli Shekel
Israeli Shekel
2022-03-21
ILS
1
3.5637
Israeli Shekel
Israeli Shekel
2022-03-18
ILS
1
3.5761
Israeli Shekel
Israeli Shekel
2022-03-17
ILS
1
3.5777
Israeli Shekel
Israeli Shekel
2022-03-16
ILS
1
3.5872
Israeli Shekel
Israeli Shekel
2022-03-15
ILS
1
3.6088
Israeli Shekel
Israeli Shekel
2022-03-14
ILS
1
3.586
Israeli Shekel
Israeli Shekel
2022-03-11
ILS
1
3.5683
Israeli Shekel
Israeli Shekel
2022-03-10
ILS
1
3.6219
Israeli Shekel
Israeli Shekel
2022-03-09
ILS
1
3.5978
Israeli Shekel
Israeli Shekel
2022-03-08
ILS
1
3.6022
Israeli Shekel
Israeli Shekel
2022-03-07
ILS
1
3.5653
Israeli Shekel
Israeli Shekel
2022-03-04
ILS
1
3.5603
Israeli Shekel
Israeli Shekel
2022-03-03
ILS
1
3.5872
Israeli Shekel
Israeli Shekel
2022-03-02
ILS
1
3.5954
Israeli Shekel
Israeli Shekel
2022-03-01
ILS
1
3.6152
Israeli Shekel
Israeli Shekel
2022-02-28
ILS
1
3.63
Israeli Shekel
Israeli Shekel
2022-02-25
ILS
1
3.6389
Israeli Shekel
Israeli Shekel
2022-02-24
ILS
1
3.6618
Israeli Shekel
Israeli Shekel
2022-02-23
ILS
1
3.6515
Israeli Shekel
Israeli Shekel
2022-02-22
ILS
1
3.6584
Israeli Shekel
Israeli Shekel
2022-02-21
ILS
1
3.6433
Israeli Shekel
Israeli Shekel
2022-02-18
ILS
1
3.6276
Israeli Shekel
Israeli Shekel
2022-02-17
ILS
1
3.6231
Israeli Shekel
Israeli Shekel
2022-02-16
ILS
1
3.6256
Israeli Shekel
Israeli Shekel
2022-02-15
ILS
1
3.6596
Israeli Shekel
Israeli Shekel
2022-02-14
ILS
1
3.6835
Israeli Shekel
Israeli Shekel
2022-02-11
ILS
1
3.6958
Israeli Shekel
Israeli Shekel
2022-02-10
ILS
1
3.6796
Israeli Shekel
Israeli Shekel
2022-02-09
ILS
1
3.6817
Israeli Shekel
Israeli Shekel
2022-02-08
ILS
1
3.6753
Israeli Shekel
Israeli Shekel
2022-02-07
ILS
1
3.6547
Israeli Shekel
Israeli Shekel
2022-02-04
ILS
1
3.6741
Israeli Shekel
Israeli Shekel
2022-02-03
ILS
1
3.5949
Israeli Shekel
Israeli Shekel
2022-02-02
ILS
1
3.5777
Israeli Shekel
Israeli Shekel
2022-02-01
ILS
1
3.566
Israeli Shekel
Israeli Shekel
2022-01-31
ILS
1
3.564
Israeli Shekel
Israeli Shekel
2022-01-28
ILS
1
3.5697
Israeli Shekel
Israeli Shekel
2022-01-27
ILS
1
3.5695
Israeli Shekel
Israeli Shekel
2022-01-26
ILS
1
3.5834
Israeli Shekel
Israeli Shekel
2022-01-25
ILS
1
3.5898
Israeli Shekel
Israeli Shekel
2022-01-24
ILS
1
3.5846
Israeli Shekel
Israeli Shekel
2022-01-21
ILS
1
3.5668
Israeli Shekel
Israeli Shekel
2022-01-20
ILS
1
3.5564
Israeli Shekel
Israeli Shekel
2022-01-19
ILS
1
3.5529
Israeli Shekel
Israeli Shekel
2022-01-18
ILS
1
3.5557
Israeli Shekel
Israeli Shekel
2022-01-17
ILS
1
3.5479
Israeli Shekel
Israeli Shekel
2022-01-14
ILS
1
3.5565
Israeli Shekel
Israeli Shekel
2022-01-13
ILS
1
3.5638
Israeli Shekel
Israeli Shekel
2022-01-12
ILS
1
3.5406
Israeli Shekel
Israeli Shekel
2022-01-11
ILS
1
3.549
Israeli Shekel
Israeli Shekel
2022-01-10
ILS
1
3.5303
Israeli Shekel
Israeli Shekel
2022-01-07
ILS
1
3.5135
Israeli Shekel
Israeli Shekel
2022-01-06
ILS
1
3.5247
Israeli Shekel
Israeli Shekel
2022-01-05
ILS
1
3.4989
Israeli Shekel
Israeli Shekel
2022-01-04
ILS
1
3.4909
Israeli Shekel
Israeli Shekel
2022-01-03
ILS
1
3.5139
Israeli Shekel
Israeli Shekel
2021-12-31
ILS
1
3.5159
Israeli Shekel
Israeli Shekel
2021-12-30
ILS
1
3.5204
Israeli Shekel
Israeli Shekel
2021-12-29
ILS
1
3.5179
Israeli Shekel
Israeli Shekel
2021-12-28
ILS
1
3.5223
Israeli Shekel
Israeli Shekel
2021-12-27
ILS
1
3.5465
Israeli Shekel
Israeli Shekel
2021-12-24
ILS
1
3.5735
Israeli Shekel
Israeli Shekel
2021-12-23
ILS
1
3.5663
Israeli Shekel
Israeli Shekel
2021-12-22
ILS
1
3.5775
Israeli Shekel
Israeli Shekel
2021-12-21
ILS
1
3.577
Israeli Shekel
Israeli Shekel
2021-12-20
ILS
1
3.5608
Israeli Shekel
Israeli Shekel
2021-12-17
ILS
1
3.5495
Israeli Shekel
Israeli Shekel
2021-12-16
ILS
1
3.5248
Israeli Shekel
Israeli Shekel
2021-12-15
ILS
1
3.535
Israeli Shekel
Israeli Shekel
2021-12-14
ILS
1
3.5242
Israeli Shekel
Israeli Shekel
2021-12-13
ILS
1
3.504
Israeli Shekel
Israeli Shekel
2021-12-10
ILS
1
3.4931
Israeli Shekel
Israeli Shekel
2021-12-09
ILS
1
3.513
Israeli Shekel
Israeli Shekel
2021-12-08
ILS
1
3.5176
Israeli Shekel
Israeli Shekel
2021-12-07
ILS
1
3.5495
Israeli Shekel
Israeli Shekel
2021-12-06
ILS
1
3.5726
Israeli Shekel
Israeli Shekel
2021-12-03
ILS
1
3.5655
Israeli Shekel
Israeli Shekel
2021-12-02
ILS
1
3.5904
Israeli Shekel
Israeli Shekel
2021-12-01
ILS
1
3.5623
Israeli Shekel
Israeli Shekel
2021-11-30
ILS
1
3.5887
Israeli Shekel
Israeli Shekel
2021-11-29
ILS
1
3.5617
Israeli Shekel
Israeli Shekel
2021-11-26
ILS
1
3.5863
Israeli Shekel
Israeli Shekel
2021-11-25
ILS
1
3.547
Israeli Shekel
Israeli Shekel
2021-11-24
ILS
1
3.5163
Israeli Shekel
Israeli Shekel
2021-11-23
ILS
1
3.5014
Israeli Shekel
Israeli Shekel
2021-11-22
ILS
1
3.4842
Israeli Shekel
Israeli Shekel
2021-11-19
ILS
1
3.4887
Israeli Shekel
Israeli Shekel
2021-11-18
ILS
1
3.4941
Israeli Shekel
Israeli Shekel
2021-11-17
ILS
1
3.4658
Israeli Shekel
Israeli Shekel
2021-11-16
ILS
1
3.5148
Israeli Shekel
Israeli Shekel
2021-11-15
ILS
1
3.5501
Israeli Shekel
Israeli Shekel
2021-11-12
ILS
1
3.56
Israeli Shekel
Israeli Shekel
2021-11-11
ILS
1
3.5754
Israeli Shekel
Israeli Shekel
2021-11-10
ILS
1
3.5938
Israeli Shekel
Israeli Shekel
2021-11-09
ILS
1
3.5928
Israeli Shekel
Israeli Shekel
2021-11-08
ILS
1
3.5842
Israeli Shekel
Israeli Shekel
2021-11-05
ILS
1
3.5875
Israeli Shekel
Israeli Shekel
2021-11-04
ILS
1
3.6052
Israeli Shekel
Israeli Shekel
2021-11-03
ILS
1
3.6291
Israeli Shekel
Israeli Shekel
2021-11-02
ILS
1
3.63
Israeli Shekel
Israeli Shekel
2021-11-01
ILS
1
3.636
Israeli Shekel
Israeli Shekel
2021-10-29
ILS
1
3.667
Israeli Shekel
Israeli Shekel
2021-10-28
ILS
1
3.6859
Israeli Shekel
Israeli Shekel
2021-10-27
ILS
1
3.7062
Israeli Shekel
Israeli Shekel
2021-10-26
ILS
1
3.7178
Israeli Shekel
Israeli Shekel
2021-10-25
ILS
1
3.7207
Israeli Shekel
Israeli Shekel
2021-10-22
ILS
1
3.7304
Israeli Shekel
Israeli Shekel
2021-10-21
ILS
1
3.7379
Israeli Shekel
Israeli Shekel
2021-10-20
ILS
1
3.7357
Israeli Shekel
Israeli Shekel
2021-10-19
ILS
1
3.7425
Israeli Shekel
Israeli Shekel
2021-10-18
ILS
1
3.7402
Israeli Shekel
Israeli Shekel
2021-10-15
ILS
1
3.7409
Israeli Shekel
Israeli Shekel
2021-10-14
ILS
1
3.7372
Israeli Shekel
Israeli Shekel
2021-10-13
ILS
1
3.7408
Israeli Shekel
Israeli Shekel
2021-10-12
ILS
1
3.7275
Israeli Shekel
Israeli Shekel
2021-10-11
ILS
1
3.7358
Israeli Shekel
Israeli Shekel
2021-10-08
ILS
1
3.7374
Israeli Shekel
Israeli Shekel
2021-10-07
ILS
1
3.7353
Israeli Shekel
Israeli Shekel
2021-10-06
ILS
1
3.7452
Israeli Shekel
Israeli Shekel
2021-10-05
ILS
1
3.7477
Israeli Shekel
Israeli Shekel
2021-10-04
ILS
1
3.7456
Israeli Shekel
Israeli Shekel
2021-10-01
ILS
1
3.7353
Israeli Shekel
Israeli Shekel
2021-09-30
ILS
1
3.7363
Israeli Shekel
Israeli Shekel
2021-09-29
ILS
1
3.7425
Israeli Shekel
Israeli Shekel
2021-09-28
ILS
1
3.7505
Israeli Shekel
Israeli Shekel
2021-09-27
ILS
1
3.7427
Israeli Shekel
Israeli Shekel
2021-09-24
ILS
1
3.75
Israeli Shekel
Israeli Shekel
2021-09-23
ILS
1
3.7491
Israeli Shekel
Israeli Shekel
2021-09-22
ILS
1
3.7592
Israeli Shekel
Israeli Shekel
2021-09-21
ILS
1
3.7664
Israeli Shekel
Israeli Shekel
2021-09-20
ILS
1
3.7635
Israeli Shekel
Israeli Shekel
2021-09-17
ILS
1
3.7752
Israeli Shekel
Israeli Shekel
2021-09-16
ILS
1
3.7742
Israeli Shekel
Israeli Shekel
2021-09-15
ILS
1
3.7881
Israeli Shekel
Israeli Shekel
2021-09-14
ILS
1
3.7968
Israeli Shekel
Israeli Shekel
2021-09-13
ILS
1
3.7795
Israeli Shekel
Israeli Shekel
2021-09-10
ILS
1
3.7871
Israeli Shekel
Israeli Shekel
2021-09-09
ILS
1
3.7926
Israeli Shekel
Israeli Shekel
2021-09-08
ILS
1
3.7936
Israeli Shekel
Israeli Shekel
2021-09-07
ILS
1
3.8018
Israeli Shekel
Israeli Shekel
2021-09-06
ILS
1
3.7974
Israeli Shekel
Israeli Shekel
2021-09-03
ILS
1
3.8023
Israeli Shekel
Israeli Shekel
2021-09-02
ILS
1
3.8029
Israeli Shekel
Israeli Shekel
2021-09-01
ILS
1
3.7846
Israeli Shekel
Israeli Shekel
2021-08-31
ILS
1
3.7951
Israeli Shekel
Israeli Shekel
2021-08-30
ILS
1
3.7998
Israeli Shekel
Israeli Shekel
2021-08-27
ILS
1
3.8007
Israeli Shekel
Israeli Shekel
2021-08-26
ILS
1
3.7932
Israeli Shekel
Israeli Shekel
2021-08-25
ILS
1
3.7925
Israeli Shekel
Israeli Shekel
2021-08-24
ILS
1
3.7789
Israeli Shekel
Israeli Shekel
2021-08-23
ILS
1
3.7857
Israeli Shekel
Israeli Shekel
2021-08-20
ILS
1
3.7875
Israeli Shekel
Israeli Shekel
2021-08-19
ILS
1
3.8024
Israeli Shekel
Israeli Shekel
2021-08-18
ILS
1
3.79
Israeli Shekel
Israeli Shekel
2021-08-17
ILS
1
3.7991
Israeli Shekel
Israeli Shekel
2021-08-16
ILS
1
3.7871
Israeli Shekel
Israeli Shekel
2021-08-13
ILS
1
3.7837
Israeli Shekel
Israeli Shekel
2021-08-12
ILS
1
3.7817
Israeli Shekel
Israeli Shekel
2021-08-11
ILS
1
3.7694
Israeli Shekel
Israeli Shekel
2021-08-10
ILS
1
3.7825
Israeli Shekel
Israeli Shekel
2021-08-09
ILS
1
3.7851
Israeli Shekel
Israeli Shekel
2021-08-06
ILS
1
3.7967
Israeli Shekel
Israeli Shekel
2021-08-05
ILS
1
3.8035
Israeli Shekel
Israeli Shekel
2021-08-04
ILS
1
3.8035
Israeli Shekel
Israeli Shekel
2021-08-03
ILS
1
3.8211
Israeli Shekel
Israeli Shekel
2021-08-02
ILS
1
3.8321
Israeli Shekel
Israeli Shekel
2021-07-30
ILS
1
3.8403
Israeli Shekel
Israeli Shekel
2021-07-29
ILS
1
3.8521
Israeli Shekel
Israeli Shekel
2021-07-28
ILS
1
3.8492
Israeli Shekel
Israeli Shekel
2021-07-27
ILS
1
3.8411
Israeli Shekel
Israeli Shekel
2021-07-26
ILS
1
3.8487
Israeli Shekel
Israeli Shekel
2021-07-23
ILS
1
3.851
Israeli Shekel
Israeli Shekel
2021-07-22
ILS
1
3.8524
Israeli Shekel
Israeli Shekel
2021-07-21
ILS
1
3.8755
Israeli Shekel
Israeli Shekel
2021-07-20
ILS
1
3.881
Israeli Shekel
Israeli Shekel
2021-07-19
ILS
1
3.8781
Israeli Shekel
Israeli Shekel
2021-07-16
ILS
1
3.8796
Israeli Shekel
Israeli Shekel
2021-07-15
ILS
1
3.8553
Israeli Shekel
Israeli Shekel
2021-07-14
ILS
1
3.8672
Israeli Shekel
Israeli Shekel
2021-07-13
ILS
1
3.8844
Israeli Shekel
Israeli Shekel
2021-07-12
ILS
1
3.892
Israeli Shekel
Israeli Shekel
2021-07-09
ILS
1
3.8924
Israeli Shekel
Israeli Shekel
2021-07-08
ILS
1
3.8823
Israeli Shekel
Israeli Shekel
2021-07-07
ILS
1
3.865
Israeli Shekel
Israeli Shekel
2021-07-06
ILS
1
3.8643
Israeli Shekel
Israeli Shekel
2021-07-05
ILS
1
3.8713
Israeli Shekel
Israeli Shekel
2021-07-02
ILS
1
3.8708
Israeli Shekel
Israeli Shekel
2021-07-01
ILS
1
3.8748
Israeli Shekel
Israeli Shekel
2021-06-30
ILS
1
3.8763
Israeli Shekel
Israeli Shekel
2021-06-29
ILS
1
3.876
Israeli Shekel
Israeli Shekel
2021-06-28
ILS
1
3.8834
Israeli Shekel
Israeli Shekel
2021-06-25
ILS
1
3.8811
Israeli Shekel
Israeli Shekel
2021-06-24
ILS
1
3.8791
Israeli Shekel
Israeli Shekel
2021-06-23
ILS
1
3.8903
Israeli Shekel
Israeli Shekel
2021-06-22
ILS
1
3.8793
Israeli Shekel
Israeli Shekel
2021-06-21
ILS
1
3.8849
Israeli Shekel
Israeli Shekel
2021-06-18
ILS
1
3.8901
Israeli Shekel
Israeli Shekel
2021-06-17
ILS
1
3.8929
Israeli Shekel
Israeli Shekel
2021-06-16
ILS
1
3.9269
Israeli Shekel
Israeli Shekel
2021-06-15
ILS
1
3.9273
Israeli Shekel
Israeli Shekel
2021-06-14
ILS
1
3.9303
Israeli Shekel
Israeli Shekel
2021-06-11
ILS
1
3.9381
Israeli Shekel
Israeli Shekel
2021-06-10
ILS
1
3.9466
Israeli Shekel
Israeli Shekel
2021-06-09
ILS
1
3.9554
Israeli Shekel
Israeli Shekel
2021-06-08
ILS
1
3.9506
Israeli Shekel
Israeli Shekel
2021-06-07
ILS
1
3.9522
Israeli Shekel
Israeli Shekel
2021-06-04
ILS
1
3.946
Israeli Shekel
Israeli Shekel
2021-06-03
ILS
1
3.9598
Israeli Shekel
Israeli Shekel
2021-06-02
ILS
1
3.9649
Israeli Shekel
Israeli Shekel
2021-06-01
ILS
1
3.9628
Israeli Shekel
Israeli Shekel
2021-05-31
ILS
1
3.9608
Israeli Shekel
Israeli Shekel
2021-05-28
ILS
1
3.9482
Israeli Shekel
Israeli Shekel
2021-05-27
ILS
1
3.9619
Israeli Shekel
Israeli Shekel
2021-05-26
ILS
1
3.9743
Israeli Shekel
Israeli Shekel
2021-05-25
ILS
1
3.9733
Israeli Shekel
Israeli Shekel
2021-05-24
ILS
1
3.9791
Israeli Shekel
Israeli Shekel
2021-05-21
ILS
1
3.9658
Israeli Shekel
Israeli Shekel
2021-05-20
ILS
1
3.9849
Israeli Shekel
Israeli Shekel
2021-05-19
ILS
1
3.9838
Israeli Shekel
Israeli Shekel
2021-05-18
ILS
1
4.0008
Israeli Shekel
Israeli Shekel
2021-05-17
ILS
1
3.9888
Israeli Shekel
Israeli Shekel
2021-05-14
ILS
1
3.9757