Menu

Indian Rupee 2022-05-17 INR 1 81.6515 Indian Rupee 2022-05-16 INR 1 81.081 Indian Rupee 2022-05-13 INR 1 80.4315 Indian Rupee 2022-05-12 INR 1 80.667 Indian Rupee 2022-05-11 INR 1 81.4935 Indian Rupee 2022-05-10 INR 1 81.5425 Indian Rupee 2022-05-09 INR 1 81.7415 Indian Rupee 2022-05-06 INR 1 81.298 Indian Rupee 2022-05-05 INR 1 80.6185 Indian Rupee 2022-05-04 INR 1 80.4035 Indian Rupee 2022-05-03 INR 1 80.842 Indian Rupee 2022-05-02 INR 1 80.497 Indian Rupee 2022-04-29 INR 1 80.638 Indian Rupee 2022-04-28 INR 1 80.367 Indian Rupee 2022-04-27 INR 1 81.0705 Indian Rupee 2022-04-26 INR 1 81.7265 Indian Rupee 2022-04-25 INR 1 82.321 Indian Rupee 2022-04-22 INR 1 82.6943 Indian Rupee 2022-04-21 INR 1 82.965 Indian Rupee 2022-04-20 INR 1 82.6348 Indian Rupee 2022-04-19 INR 1 82.6038 Indian Rupee 2022-04-14 INR 1 82.814 Indian Rupee 2022-04-13 INR 1 82.478 Indian Rupee 2022-04-12 INR 1 82.7285 Indian Rupee 2022-04-11 INR 1 82.7085 Indian Rupee 2022-04-08 INR 1 82.389 Indian Rupee 2022-04-07 INR 1 82.951 Indian Rupee 2022-04-06 INR 1 82.8343 Indian Rupee 2022-04-05 INR 1 82.635 Indian Rupee 2022-04-04 INR 1 83.118 Indian Rupee 2022-04-01 INR 1 83.9847 Indian Rupee 2022-03-31 INR 1 84.134 Indian Rupee 2022-03-30 INR 1 84.38 Indian Rupee 2022-03-29 INR 1 83.9685 Indian Rupee 2022-03-28 INR 1 83.4825 Indian Rupee 2022-03-25 INR 1 83.8235 Indian Rupee 2022-03-24 INR 1 83.879 Indian Rupee 2022-03-23 INR 1 83.9675 Indian Rupee 2022-03-22 INR 1 83.9145 Indian Rupee 2022-03-21 INR 1 84.1835 Indian Rupee 2022-03-18 INR 1 83.7825 Indian Rupee 2022-03-17 INR 1 83.8435 Indian Rupee 2022-03-16 INR 1 83.7805 Indian Rupee 2022-03-15 INR 1 83.9555 Indian Rupee 2022-03-14 INR 1 83.931 Indian Rupee 2022-03-11 INR 1 83.9875 Indian Rupee 2022-03-10 INR 1 84.607 Indian Rupee 2022-03-09 INR 1 84.2025 Indian Rupee 2022-03-08 INR 1 83.924 Indian Rupee 2022-03-07 INR 1 83.8125 Indian Rupee 2022-03-04 INR 1 83.4354 Indian Rupee 2022-03-03 INR 1 84.174 Indian Rupee 2022-03-02 INR 1 84.1765 Indian Rupee 2022-03-01 INR 1 84.5015 Indian Rupee 2022-02-28 INR 1 84.554 Indian Rupee 2022-02-25 INR 1 84.347 Indian Rupee 2022-02-24 INR 1 84.296 Indian Rupee 2022-02-23 INR 1 84.6135 Indian Rupee 2022-02-22 INR 1 84.758 Indian Rupee 2022-02-21 INR 1 84.677 Indian Rupee 2022-02-18 INR 1 84.6525 Indian Rupee 2022-02-17 INR 1 85.2935 Indian Rupee 2022-02-16 INR 1 85.3885 Indian Rupee 2022-02-15 INR 1 85.443 Indian Rupee 2022-02-14 INR 1 85.4715 Indian Rupee 2022-02-11 INR 1 85.8535 Indian Rupee 2022-02-10 INR 1 85.9373 Indian Rupee 2022-02-09 INR 1 85.5765 Indian Rupee 2022-02-08 INR 1 85.2545 Indian Rupee 2022-02-07 INR 1 85.5345 Indian Rupee 2022-02-04 INR 1 85.6445 Indian Rupee 2022-02-03 INR 1 84.518 Indian Rupee 2022-02-02 INR 1 84.613 Indian Rupee 2022-02-01 INR 1 84.197 Indian Rupee 2022-01-31 INR 1 83.3655 Indian Rupee 2022-01-28 INR 1 83.6015 Indian Rupee 2022-01-27 INR 1 83.7893 Indian Rupee 2022-01-26 INR 1 84.4288 Indian Rupee 2022-01-25 INR 1 84.277 Indian Rupee 2022-01-24 INR 1 84.3495 Indian Rupee 2022-01-21 INR 1 84.419 Indian Rupee 2022-01-20 INR 1 84.362 Indian Rupee 2022-01-19 INR 1 84.4135 Indian Rupee 2022-01-18 INR 1 84.813 Indian Rupee 2022-01-17 INR 1 84.7295 Indian Rupee 2022-01-14 INR 1 84.9445 Indian Rupee 2022-01-13 INR 1 84.717 Indian Rupee 2022-01-12 INR 1 84.0285 Indian Rupee 2022-01-11 INR 1 83.7481 Indian Rupee 2022-01-10 INR 1 83.8 Indian Rupee 2022-01-07 INR 1 83.978 Indian Rupee 2022-01-06 INR 1 84.2475 Indian Rupee 2022-01-05 INR 1 84.161 Indian Rupee 2022-01-04 INR 1 84.2055 Indian Rupee 2022-01-03 INR 1 84.3949 Indian Rupee 2021-12-31 INR 1 84.2292 Indian Rupee 2021-12-30 INR 1 84.2575 Indian Rupee 2021-12-29 INR 1 84.388 Indian Rupee 2021-12-28 INR 1 84.6335 Indian Rupee 2021-12-27 INR 1 84.8105 Indian Rupee 2021-12-24 INR 1 84.885 Indian Rupee 2021-12-23 INR 1 85.0775 Indian Rupee 2021-12-22 INR 1 85.407 Indian Rupee 2021-12-21 INR 1 85.3648 Indian Rupee 2021-12-20 INR 1 85.5025 Indian Rupee 2021-12-17 INR 1 86.064 Indian Rupee 2021-12-16 INR 1 86.4005 Indian Rupee 2021-12-15 INR 1 86.0345 Indian Rupee 2021-12-14 INR 1 85.879 Indian Rupee 2021-12-13 INR 1 85.4225 Indian Rupee 2021-12-10 INR 1 85.3105 Indian Rupee 2021-12-09 INR 1 85.5075 Indian Rupee 2021-12-08 INR 1 85.2345 Indian Rupee 2021-12-07 INR 1 84.878 Indian Rupee 2021-12-06 INR 1 85.119 Indian Rupee 2021-12-03 INR 1 84.8455 Indian Rupee 2021-12-02 INR 1 85.052 Indian Rupee 2021-12-01 INR 1 84.7485 Indian Rupee 2021-11-30 INR 1 85.3274 Indian Rupee 2021-11-29 INR 1 84.6635 Indian Rupee 2021-11-26 INR 1 84.5395 Indian Rupee 2021-11-25 INR 1 83.6074 Indian Rupee 2021-11-24 INR 1 83.439 Indian Rupee 2021-11-23 INR 1 83.8395 Indian Rupee 2021-11-22 INR 1 83.852 Indian Rupee 2021-11-19 INR 1 83.6905 Indian Rupee 2021-11-18 INR 1 84.218 Indian Rupee 2021-11-17 INR 1 84.03 Indian Rupee 2021-11-16 INR 1 84.5404 Indian Rupee 2021-11-15 INR 1 85.143 Indian Rupee 2021-11-12 INR 1 85.193 Indian Rupee 2021-11-11 INR 1 85.309 Indian Rupee 2021-11-10 INR 1 85.8824 Indian Rupee 2021-11-09 INR 1 85.791 Indian Rupee 2021-11-08 INR 1 85.8135 Indian Rupee 2021-11-05 INR 1 85.5415 Indian Rupee 2021-11-04 INR 1 86.0955 Indian Rupee 2021-11-03 INR 1 86.2355 Indian Rupee 2021-11-02 INR 1 86.604 Indian Rupee 2021-11-01 INR 1 86.7275 Indian Rupee 2021-10-29 INR 1 87.183 Indian Rupee 2021-10-28 INR 1 86.8032 Indian Rupee 2021-10-27 INR 1 87.201 Indian Rupee 2021-10-26 INR 1 87.082 Indian Rupee 2021-10-25 INR 1 87.216 Indian Rupee 2021-10-22 INR 1 87.074 Indian Rupee 2021-10-21 INR 1 87.1445 Indian Rupee 2021-10-20 INR 1 87.0086 Indian Rupee 2021-10-19 INR 1 87.5 Indian Rupee 2021-10-18 INR 1 87.4083 Indian Rupee 2021-10-15 INR 1 86.967 Indian Rupee 2021-10-14 INR 1 87.3355 Indian Rupee 2021-10-13 INR 1 87.1095 Indian Rupee 2021-10-12 INR 1 87.272 Indian Rupee 2021-10-11 INR 1 87.334 Indian Rupee 2021-10-08 INR 1 86.7495 Indian Rupee 2021-10-07 INR 1 86.408 Indian Rupee 2021-10-06 INR 1 86.438 Indian Rupee 2021-10-05 INR 1 86.488 Indian Rupee 2021-10-04 INR 1 86.4025 Indian Rupee 2021-10-01 INR 1 85.975 Indian Rupee 2021-09-30 INR 1 86.0766 Indian Rupee 2021-09-29 INR 1 86.467 Indian Rupee 2021-09-28 INR 1 86.5595 Indian Rupee 2021-09-27 INR 1 86.4025 Indian Rupee 2021-09-24 INR 1 86.471 Indian Rupee 2021-09-23 INR 1 86.367 Indian Rupee 2021-09-22 INR 1 86.622 Indian Rupee 2021-09-21 INR 1 86.4895 Indian Rupee 2021-09-20 INR 1 86.272 Indian Rupee 2021-09-17 INR 1 86.5335 Indian Rupee 2021-09-16 INR 1 86.473 Indian Rupee 2021-09-15 INR 1 86.8625 Indian Rupee 2021-09-14 INR 1 87.037 Indian Rupee 2021-09-13 INR 1 86.844 Indian Rupee 2021-09-10 INR 1 86.9469 Indian Rupee 2021-09-09 INR 1 87.0705 Indian Rupee 2021-09-08 INR 1 87.0105 Indian Rupee 2021-09-07 INR 1 87.1355 Indian Rupee 2021-09-06 INR 1 86.7135 Indian Rupee 2021-09-03 INR 1 86.7045 Indian Rupee 2021-09-02 INR 1 86.5205 Indian Rupee 2021-09-01 INR 1 86.348 Indian Rupee 2021-08-31 INR 1 86.385 Indian Rupee 2021-08-30 INR 1 86.5035 Indian Rupee 2021-08-27 INR 1 86.701 Indian Rupee 2021-08-26 INR 1 87.234 Indian Rupee 2021-08-25 INR 1 87.152 Indian Rupee 2021-08-24 INR 1 87.0625 Indian Rupee 2021-08-23 INR 1 86.915 Indian Rupee 2021-08-20 INR 1 86.8025 Indian Rupee 2021-08-19 INR 1 86.9975 Indian Rupee 2021-08-18 INR 1 87.047 Indian Rupee 2021-08-17 INR 1 87.439 Indian Rupee 2021-08-16 INR 1 87.3695 Indian Rupee 2021-08-13 INR 1 87.374 Indian Rupee 2021-08-12 INR 1 87.1095 Indian Rupee 2021-08-11 INR 1 87.1605 Indian Rupee 2021-08-10 INR 1 87.193 Indian Rupee 2021-08-09 INR 1 87.3195 Indian Rupee 2021-08-06 INR 1 87.4993 Indian Rupee 2021-08-05 INR 1 87.8256 Indian Rupee 2021-08-04 INR 1 87.9575 Indian Rupee 2021-08-03 INR 1 88.2175 Indian Rupee 2021-08-02 INR 1 88.396 Indian Rupee 2021-07-30 INR 1 88.3941 Indian Rupee 2021-07-29 INR 1 88.1675 Indian Rupee 2021-07-28 INR 1 87.833 Indian Rupee 2021-07-27 INR 1 87.913 Indian Rupee 2021-07-26 INR 1 87.7305 Indian Rupee 2021-07-23 INR 1 87.5905 Indian Rupee 2021-07-22 INR 1 87.6615 Indian Rupee 2021-07-21 INR 1 87.7895 Indian Rupee 2021-07-20 INR 1 87.921 Indian Rupee 2021-07-19 INR 1 88.226 Indian Rupee 2021-07-16 INR 1 88.031 Indian Rupee 2021-07-15 INR 1 88.051 Indian Rupee 2021-07-14 INR 1 87.9885 Indian Rupee 2021-07-13 INR 1 88.2879 Indian Rupee 2021-07-12 INR 1 88.411 Indian Rupee 2021-07-09 INR 1 88.371 Indian Rupee 2021-07-08 INR 1 88.6073 Indian Rupee 2021-07-07 INR 1 88.2825 Indian Rupee 2021-07-06 INR 1 88.2126 Indian Rupee 2021-07-05 INR 1 88.1605 Indian Rupee 2021-07-02 INR 1 88.3055 Indian Rupee 2021-07-01 INR 1 88.559 Indian Rupee 2021-06-30 INR 1 88.324 Indian Rupee 2021-06-29 INR 1 88.305 Indian Rupee 2021-06-28 INR 1 88.494 Indian Rupee 2021-06-25 INR 1 88.6824 Indian Rupee 2021-06-24 INR 1 88.502 Indian Rupee 2021-06-23 INR 1 88.6476 Indian Rupee 2021-06-22 INR 1 88.3735 Indian Rupee 2021-06-21 INR 1 88.186 Indian Rupee 2021-06-18 INR 1 88.0297 Indian Rupee 2021-06-17 INR 1 88.481 Indian Rupee 2021-06-16 INR 1 88.8795 Indian Rupee 2021-06-15 INR 1 88.8031 Indian Rupee 2021-06-14 INR 1 88.7015 Indian Rupee 2021-06-11 INR 1 88.6714 Indian Rupee 2021-06-10 INR 1 88.9732 Indian Rupee 2021-06-09 INR 1 88.96 Indian Rupee 2021-06-08 INR 1 88.778 Indian Rupee 2021-06-07 INR 1 88.5305 Indian Rupee 2021-06-04 INR 1 88.4602 Indian Rupee 2021-06-03 INR 1 88.8755 Indian Rupee 2021-06-02 INR 1 89.083 Indian Rupee 2021-06-01 INR 1 89.1155 Indian Rupee 2021-05-31 INR 1 88.5414 Indian Rupee 2021-05-28 INR 1 88.086 Indian Rupee 2021-05-27 INR 1 88.563 Indian Rupee 2021-05-26 INR 1 88.971 Indian Rupee 2021-05-25 INR 1 89.236 Indian Rupee 2021-05-24 INR 1 89.0517 Indian Rupee 2021-05-21 INR 1 88.802 Indian Rupee 2021-05-20 INR 1 89.163 Indian Rupee 2021-05-19 INR 1 89.329 Indian Rupee 2021-05-18 INR 1 89.231 Indian Rupee 2021-05-17 INR 1 89.0282 Indian Rupee 2021-05-14 INR 1 88.807