Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - INR - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Indian Rupee
Indian Rupee
2022-05-17
INR
1
81.6515
Indian Rupee
Indian Rupee
2022-05-16
INR
1
81.081
Indian Rupee
Indian Rupee
2022-05-13
INR
1
80.4315
Indian Rupee
Indian Rupee
2022-05-12
INR
1
80.667
Indian Rupee
Indian Rupee
2022-05-11
INR
1
81.4935
Indian Rupee
Indian Rupee
2022-05-10
INR
1
81.5425
Indian Rupee
Indian Rupee
2022-05-09
INR
1
81.7415
Indian Rupee
Indian Rupee
2022-05-06
INR
1
81.298
Indian Rupee
Indian Rupee
2022-05-05
INR
1
80.6185
Indian Rupee
Indian Rupee
2022-05-04
INR
1
80.4035
Indian Rupee
Indian Rupee
2022-05-03
INR
1
80.842
Indian Rupee
Indian Rupee
2022-05-02
INR
1
80.497
Indian Rupee
Indian Rupee
2022-04-29
INR
1
80.638
Indian Rupee
Indian Rupee
2022-04-28
INR
1
80.367
Indian Rupee
Indian Rupee
2022-04-27
INR
1
81.0705
Indian Rupee
Indian Rupee
2022-04-26
INR
1
81.7265
Indian Rupee
Indian Rupee
2022-04-25
INR
1
82.321
Indian Rupee
Indian Rupee
2022-04-22
INR
1
82.6943
Indian Rupee
Indian Rupee
2022-04-21
INR
1
82.965
Indian Rupee
Indian Rupee
2022-04-20
INR
1
82.6348
Indian Rupee
Indian Rupee
2022-04-19
INR
1
82.6038
Indian Rupee
Indian Rupee
2022-04-14
INR
1
82.814
Indian Rupee
Indian Rupee
2022-04-13
INR
1
82.478
Indian Rupee
Indian Rupee
2022-04-12
INR
1
82.7285
Indian Rupee
Indian Rupee
2022-04-11
INR
1
82.7085
Indian Rupee
Indian Rupee
2022-04-08
INR
1
82.389
Indian Rupee
Indian Rupee
2022-04-07
INR
1
82.951
Indian Rupee
Indian Rupee
2022-04-06
INR
1
82.8343
Indian Rupee
Indian Rupee
2022-04-05
INR
1
82.635
Indian Rupee
Indian Rupee
2022-04-04
INR
1
83.118
Indian Rupee
Indian Rupee
2022-04-01
INR
1
83.9847
Indian Rupee
Indian Rupee
2022-03-31
INR
1
84.134
Indian Rupee
Indian Rupee
2022-03-30
INR
1
84.38
Indian Rupee
Indian Rupee
2022-03-29
INR
1
83.9685
Indian Rupee
Indian Rupee
2022-03-28
INR
1
83.4825
Indian Rupee
Indian Rupee
2022-03-25
INR
1
83.8235
Indian Rupee
Indian Rupee
2022-03-24
INR
1
83.879
Indian Rupee
Indian Rupee
2022-03-23
INR
1
83.9675
Indian Rupee
Indian Rupee
2022-03-22
INR
1
83.9145
Indian Rupee
Indian Rupee
2022-03-21
INR
1
84.1835
Indian Rupee
Indian Rupee
2022-03-18
INR
1
83.7825
Indian Rupee
Indian Rupee
2022-03-17
INR
1
83.8435
Indian Rupee
Indian Rupee
2022-03-16
INR
1
83.7805
Indian Rupee
Indian Rupee
2022-03-15
INR
1
83.9555
Indian Rupee
Indian Rupee
2022-03-14
INR
1
83.931
Indian Rupee
Indian Rupee
2022-03-11
INR
1
83.9875
Indian Rupee
Indian Rupee
2022-03-10
INR
1
84.607
Indian Rupee
Indian Rupee
2022-03-09
INR
1
84.2025
Indian Rupee
Indian Rupee
2022-03-08
INR
1
83.924
Indian Rupee
Indian Rupee
2022-03-07
INR
1
83.8125
Indian Rupee
Indian Rupee
2022-03-04
INR
1
83.4354
Indian Rupee
Indian Rupee
2022-03-03
INR
1
84.174
Indian Rupee
Indian Rupee
2022-03-02
INR
1
84.1765
Indian Rupee
Indian Rupee
2022-03-01
INR
1
84.5015
Indian Rupee
Indian Rupee
2022-02-28
INR
1
84.554
Indian Rupee
Indian Rupee
2022-02-25
INR
1
84.347
Indian Rupee
Indian Rupee
2022-02-24
INR
1
84.296
Indian Rupee
Indian Rupee
2022-02-23
INR
1
84.6135
Indian Rupee
Indian Rupee
2022-02-22
INR
1
84.758
Indian Rupee
Indian Rupee
2022-02-21
INR
1
84.677
Indian Rupee
Indian Rupee
2022-02-18
INR
1
84.6525
Indian Rupee
Indian Rupee
2022-02-17
INR
1
85.2935
Indian Rupee
Indian Rupee
2022-02-16
INR
1
85.3885
Indian Rupee
Indian Rupee
2022-02-15
INR
1
85.443
Indian Rupee
Indian Rupee
2022-02-14
INR
1
85.4715
Indian Rupee
Indian Rupee
2022-02-11
INR
1
85.8535
Indian Rupee
Indian Rupee
2022-02-10
INR
1
85.9373
Indian Rupee
Indian Rupee
2022-02-09
INR
1
85.5765
Indian Rupee
Indian Rupee
2022-02-08
INR
1
85.2545
Indian Rupee
Indian Rupee
2022-02-07
INR
1
85.5345
Indian Rupee
Indian Rupee
2022-02-04
INR
1
85.6445
Indian Rupee
Indian Rupee
2022-02-03
INR
1
84.518
Indian Rupee
Indian Rupee
2022-02-02
INR
1
84.613
Indian Rupee
Indian Rupee
2022-02-01
INR
1
84.197
Indian Rupee
Indian Rupee
2022-01-31
INR
1
83.3655
Indian Rupee
Indian Rupee
2022-01-28
INR
1
83.6015
Indian Rupee
Indian Rupee
2022-01-27
INR
1
83.7893
Indian Rupee
Indian Rupee
2022-01-26
INR
1
84.4288
Indian Rupee
Indian Rupee
2022-01-25
INR
1
84.277
Indian Rupee
Indian Rupee
2022-01-24
INR
1
84.3495
Indian Rupee
Indian Rupee
2022-01-21
INR
1
84.419
Indian Rupee
Indian Rupee
2022-01-20
INR
1
84.362
Indian Rupee
Indian Rupee
2022-01-19
INR
1
84.4135
Indian Rupee
Indian Rupee
2022-01-18
INR
1
84.813
Indian Rupee
Indian Rupee
2022-01-17
INR
1
84.7295
Indian Rupee
Indian Rupee
2022-01-14
INR
1
84.9445
Indian Rupee
Indian Rupee
2022-01-13
INR
1
84.717
Indian Rupee
Indian Rupee
2022-01-12
INR
1
84.0285
Indian Rupee
Indian Rupee
2022-01-11
INR
1
83.7481
Indian Rupee
Indian Rupee
2022-01-10
INR
1
83.8
Indian Rupee
Indian Rupee
2022-01-07
INR
1
83.978
Indian Rupee
Indian Rupee
2022-01-06
INR
1
84.2475
Indian Rupee
Indian Rupee
2022-01-05
INR
1
84.161
Indian Rupee
Indian Rupee
2022-01-04
INR
1
84.2055
Indian Rupee
Indian Rupee
2022-01-03
INR
1
84.3949
Indian Rupee
Indian Rupee
2021-12-31
INR
1
84.2292
Indian Rupee
Indian Rupee
2021-12-30
INR
1
84.2575
Indian Rupee
Indian Rupee
2021-12-29
INR
1
84.388
Indian Rupee
Indian Rupee
2021-12-28
INR
1
84.6335
Indian Rupee
Indian Rupee
2021-12-27
INR
1
84.8105
Indian Rupee
Indian Rupee
2021-12-24
INR
1
84.885
Indian Rupee
Indian Rupee
2021-12-23
INR
1
85.0775
Indian Rupee
Indian Rupee
2021-12-22
INR
1
85.407
Indian Rupee
Indian Rupee
2021-12-21
INR
1
85.3648
Indian Rupee
Indian Rupee
2021-12-20
INR
1
85.5025
Indian Rupee
Indian Rupee
2021-12-17
INR
1
86.064
Indian Rupee
Indian Rupee
2021-12-16
INR
1
86.4005
Indian Rupee
Indian Rupee
2021-12-15
INR
1
86.0345
Indian Rupee
Indian Rupee
2021-12-14
INR
1
85.879
Indian Rupee
Indian Rupee
2021-12-13
INR
1
85.4225
Indian Rupee
Indian Rupee
2021-12-10
INR
1
85.3105
Indian Rupee
Indian Rupee
2021-12-09
INR
1
85.5075
Indian Rupee
Indian Rupee
2021-12-08
INR
1
85.2345
Indian Rupee
Indian Rupee
2021-12-07
INR
1
84.878
Indian Rupee
Indian Rupee
2021-12-06
INR
1
85.119
Indian Rupee
Indian Rupee
2021-12-03
INR
1
84.8455
Indian Rupee
Indian Rupee
2021-12-02
INR
1
85.052
Indian Rupee
Indian Rupee
2021-12-01
INR
1
84.7485
Indian Rupee
Indian Rupee
2021-11-30
INR
1
85.3274
Indian Rupee
Indian Rupee
2021-11-29
INR
1
84.6635
Indian Rupee
Indian Rupee
2021-11-26
INR
1
84.5395
Indian Rupee
Indian Rupee
2021-11-25
INR
1
83.6074
Indian Rupee
Indian Rupee
2021-11-24
INR
1
83.439
Indian Rupee
Indian Rupee
2021-11-23
INR
1
83.8395
Indian Rupee
Indian Rupee
2021-11-22
INR
1
83.852
Indian Rupee
Indian Rupee
2021-11-19
INR
1
83.6905
Indian Rupee
Indian Rupee
2021-11-18
INR
1
84.218
Indian Rupee
Indian Rupee
2021-11-17
INR
1
84.03
Indian Rupee
Indian Rupee
2021-11-16
INR
1
84.5404
Indian Rupee
Indian Rupee
2021-11-15
INR
1
85.143
Indian Rupee
Indian Rupee
2021-11-12
INR
1
85.193
Indian Rupee
Indian Rupee
2021-11-11
INR
1
85.309
Indian Rupee
Indian Rupee
2021-11-10
INR
1
85.8824
Indian Rupee
Indian Rupee
2021-11-09
INR
1
85.791
Indian Rupee
Indian Rupee
2021-11-08
INR
1
85.8135
Indian Rupee
Indian Rupee
2021-11-05
INR
1
85.5415
Indian Rupee
Indian Rupee
2021-11-04
INR
1
86.0955
Indian Rupee
Indian Rupee
2021-11-03
INR
1
86.2355
Indian Rupee
Indian Rupee
2021-11-02
INR
1
86.604
Indian Rupee
Indian Rupee
2021-11-01
INR
1
86.7275
Indian Rupee
Indian Rupee
2021-10-29
INR
1
87.183
Indian Rupee
Indian Rupee
2021-10-28
INR
1
86.8032
Indian Rupee
Indian Rupee
2021-10-27
INR
1
87.201
Indian Rupee
Indian Rupee
2021-10-26
INR
1
87.082
Indian Rupee
Indian Rupee
2021-10-25
INR
1
87.216
Indian Rupee
Indian Rupee
2021-10-22
INR
1
87.074
Indian Rupee
Indian Rupee
2021-10-21
INR
1
87.1445
Indian Rupee
Indian Rupee
2021-10-20
INR
1
87.0086
Indian Rupee
Indian Rupee
2021-10-19
INR
1
87.5
Indian Rupee
Indian Rupee
2021-10-18
INR
1
87.4083
Indian Rupee
Indian Rupee
2021-10-15
INR
1
86.967
Indian Rupee
Indian Rupee
2021-10-14
INR
1
87.3355
Indian Rupee
Indian Rupee
2021-10-13
INR
1
87.1095
Indian Rupee
Indian Rupee
2021-10-12
INR
1
87.272
Indian Rupee
Indian Rupee
2021-10-11
INR
1
87.334
Indian Rupee
Indian Rupee
2021-10-08
INR
1
86.7495
Indian Rupee
Indian Rupee
2021-10-07
INR
1
86.408
Indian Rupee
Indian Rupee
2021-10-06
INR
1
86.438
Indian Rupee
Indian Rupee
2021-10-05
INR
1
86.488
Indian Rupee
Indian Rupee
2021-10-04
INR
1
86.4025
Indian Rupee
Indian Rupee
2021-10-01
INR
1
85.975
Indian Rupee
Indian Rupee
2021-09-30
INR
1
86.0766
Indian Rupee
Indian Rupee
2021-09-29
INR
1
86.467
Indian Rupee
Indian Rupee
2021-09-28
INR
1
86.5595
Indian Rupee
Indian Rupee
2021-09-27
INR
1
86.4025
Indian Rupee
Indian Rupee
2021-09-24
INR
1
86.471
Indian Rupee
Indian Rupee
2021-09-23
INR
1
86.367
Indian Rupee
Indian Rupee
2021-09-22
INR
1
86.622
Indian Rupee
Indian Rupee
2021-09-21
INR
1
86.4895
Indian Rupee
Indian Rupee
2021-09-20
INR
1
86.272
Indian Rupee
Indian Rupee
2021-09-17
INR
1
86.5335
Indian Rupee
Indian Rupee
2021-09-16
INR
1
86.473
Indian Rupee
Indian Rupee
2021-09-15
INR
1
86.8625
Indian Rupee
Indian Rupee
2021-09-14
INR
1
87.037
Indian Rupee
Indian Rupee
2021-09-13
INR
1
86.844
Indian Rupee
Indian Rupee
2021-09-10
INR
1
86.9469
Indian Rupee
Indian Rupee
2021-09-09
INR
1
87.0705
Indian Rupee
Indian Rupee
2021-09-08
INR
1
87.0105
Indian Rupee
Indian Rupee
2021-09-07
INR
1
87.1355
Indian Rupee
Indian Rupee
2021-09-06
INR
1
86.7135
Indian Rupee
Indian Rupee
2021-09-03
INR
1
86.7045
Indian Rupee
Indian Rupee
2021-09-02
INR
1
86.5205
Indian Rupee
Indian Rupee
2021-09-01
INR
1
86.348
Indian Rupee
Indian Rupee
2021-08-31
INR
1
86.385
Indian Rupee
Indian Rupee
2021-08-30
INR
1
86.5035
Indian Rupee
Indian Rupee
2021-08-27
INR
1
86.701
Indian Rupee
Indian Rupee
2021-08-26
INR
1
87.234
Indian Rupee
Indian Rupee
2021-08-25
INR
1
87.152
Indian Rupee
Indian Rupee
2021-08-24
INR
1
87.0625
Indian Rupee
Indian Rupee
2021-08-23
INR
1
86.915
Indian Rupee
Indian Rupee
2021-08-20
INR
1
86.8025
Indian Rupee
Indian Rupee
2021-08-19
INR
1
86.9975
Indian Rupee
Indian Rupee
2021-08-18
INR
1
87.047
Indian Rupee
Indian Rupee
2021-08-17
INR
1
87.439
Indian Rupee
Indian Rupee
2021-08-16
INR
1
87.3695
Indian Rupee
Indian Rupee
2021-08-13
INR
1
87.374
Indian Rupee
Indian Rupee
2021-08-12
INR
1
87.1095
Indian Rupee
Indian Rupee
2021-08-11
INR
1
87.1605
Indian Rupee
Indian Rupee
2021-08-10
INR
1
87.193
Indian Rupee
Indian Rupee
2021-08-09
INR
1
87.3195
Indian Rupee
Indian Rupee
2021-08-06
INR
1
87.4993
Indian Rupee
Indian Rupee
2021-08-05
INR
1
87.8256
Indian Rupee
Indian Rupee
2021-08-04
INR
1
87.9575
Indian Rupee
Indian Rupee
2021-08-03
INR
1
88.2175
Indian Rupee
Indian Rupee
2021-08-02
INR
1
88.396
Indian Rupee
Indian Rupee
2021-07-30
INR
1
88.3941
Indian Rupee
Indian Rupee
2021-07-29
INR
1
88.1675
Indian Rupee
Indian Rupee
2021-07-28
INR
1
87.833
Indian Rupee
Indian Rupee
2021-07-27
INR
1
87.913
Indian Rupee
Indian Rupee
2021-07-26
INR
1
87.7305
Indian Rupee
Indian Rupee
2021-07-23
INR
1
87.5905
Indian Rupee
Indian Rupee
2021-07-22
INR
1
87.6615
Indian Rupee
Indian Rupee
2021-07-21
INR
1
87.7895
Indian Rupee
Indian Rupee
2021-07-20
INR
1
87.921
Indian Rupee
Indian Rupee
2021-07-19
INR
1
88.226
Indian Rupee
Indian Rupee
2021-07-16
INR
1
88.031
Indian Rupee
Indian Rupee
2021-07-15
INR
1
88.051
Indian Rupee
Indian Rupee
2021-07-14
INR
1
87.9885
Indian Rupee
Indian Rupee
2021-07-13
INR
1
88.2879
Indian Rupee
Indian Rupee
2021-07-12
INR
1
88.411
Indian Rupee
Indian Rupee
2021-07-09
INR
1
88.371
Indian Rupee
Indian Rupee
2021-07-08
INR
1
88.6073
Indian Rupee
Indian Rupee
2021-07-07
INR
1
88.2825
Indian Rupee
Indian Rupee
2021-07-06
INR
1
88.2126
Indian Rupee
Indian Rupee
2021-07-05
INR
1
88.1605
Indian Rupee
Indian Rupee
2021-07-02
INR
1
88.3055
Indian Rupee
Indian Rupee
2021-07-01
INR
1
88.559
Indian Rupee
Indian Rupee
2021-06-30
INR
1
88.324
Indian Rupee
Indian Rupee
2021-06-29
INR
1
88.305
Indian Rupee
Indian Rupee
2021-06-28
INR
1
88.494
Indian Rupee
Indian Rupee
2021-06-25
INR
1
88.6824
Indian Rupee
Indian Rupee
2021-06-24
INR
1
88.502
Indian Rupee
Indian Rupee
2021-06-23
INR
1
88.6476
Indian Rupee
Indian Rupee
2021-06-22
INR
1
88.3735
Indian Rupee
Indian Rupee
2021-06-21
INR
1
88.186
Indian Rupee
Indian Rupee
2021-06-18
INR
1
88.0297
Indian Rupee
Indian Rupee
2021-06-17
INR
1
88.481
Indian Rupee
Indian Rupee
2021-06-16
INR
1
88.8795
Indian Rupee
Indian Rupee
2021-06-15
INR
1
88.8031
Indian Rupee
Indian Rupee
2021-06-14
INR
1
88.7015
Indian Rupee
Indian Rupee
2021-06-11
INR
1
88.6714
Indian Rupee
Indian Rupee
2021-06-10
INR
1
88.9732
Indian Rupee
Indian Rupee
2021-06-09
INR
1
88.96
Indian Rupee
Indian Rupee
2021-06-08
INR
1
88.778
Indian Rupee
Indian Rupee
2021-06-07
INR
1
88.5305
Indian Rupee
Indian Rupee
2021-06-04
INR
1
88.4602
Indian Rupee
Indian Rupee
2021-06-03
INR
1
88.8755
Indian Rupee
Indian Rupee
2021-06-02
INR
1
89.083
Indian Rupee
Indian Rupee
2021-06-01
INR
1
89.1155
Indian Rupee
Indian Rupee
2021-05-31
INR
1
88.5414
Indian Rupee
Indian Rupee
2021-05-28
INR
1
88.086
Indian Rupee
Indian Rupee
2021-05-27
INR
1
88.563
Indian Rupee
Indian Rupee
2021-05-26
INR
1
88.971
Indian Rupee
Indian Rupee
2021-05-25
INR
1
89.236
Indian Rupee
Indian Rupee
2021-05-24
INR
1
89.0517
Indian Rupee
Indian Rupee
2021-05-21
INR
1
88.802
Indian Rupee
Indian Rupee
2021-05-20
INR
1
89.163
Indian Rupee
Indian Rupee
2021-05-19
INR
1
89.329
Indian Rupee
Indian Rupee
2021-05-18
INR
1
89.231
Indian Rupee
Indian Rupee
2021-05-17
INR
1
89.0282
Indian Rupee
Indian Rupee
2021-05-14
INR
1
88.807