Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - ISK - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Icelandic Krona
Icelandic Krona
2022-05-17
ISK
1
138.7
Icelandic Krona
Icelandic Krona
2022-05-16
ISK
1
138.3
Icelandic Krona
Icelandic Krona
2022-05-13
ISK
1
140.1
Icelandic Krona
Icelandic Krona
2022-05-12
ISK
1
139.7
Icelandic Krona
Icelandic Krona
2022-05-11
ISK
1
139.3
Icelandic Krona
Icelandic Krona
2022-05-10
ISK
1
139.5
Icelandic Krona
Icelandic Krona
2022-05-09
ISK
1
139.5
Icelandic Krona
Icelandic Krona
2022-05-06
ISK
1
138.3
Icelandic Krona
Icelandic Krona
2022-05-05
ISK
1
138
Icelandic Krona
Icelandic Krona
2022-05-04
ISK
1
137.2
Icelandic Krona
Icelandic Krona
2022-05-03
ISK
1
137.6
Icelandic Krona
Icelandic Krona
2022-05-02
ISK
1
137.2
Icelandic Krona
Icelandic Krona
2022-04-29
ISK
1
137.8
Icelandic Krona
Icelandic Krona
2022-04-28
ISK
1
137.8
Icelandic Krona
Icelandic Krona
2022-04-27
ISK
1
138.2
Icelandic Krona
Icelandic Krona
2022-04-26
ISK
1
138.4
Icelandic Krona
Icelandic Krona
2022-04-25
ISK
1
139.2
Icelandic Krona
Icelandic Krona
2022-04-22
ISK
1
139.8
Icelandic Krona
Icelandic Krona
2022-04-21
ISK
1
139
Icelandic Krona
Icelandic Krona
2022-04-20
ISK
1
139.2
Icelandic Krona
Icelandic Krona
2022-04-19
ISK
1
139.8
Icelandic Krona
Icelandic Krona
2022-04-14
ISK
1
140.4
Icelandic Krona
Icelandic Krona
2022-04-13
ISK
1
140.2
Icelandic Krona
Icelandic Krona
2022-04-12
ISK
1
139.6
Icelandic Krona
Icelandic Krona
2022-04-11
ISK
1
140
Icelandic Krona
Icelandic Krona
2022-04-08
ISK
1
139.6
Icelandic Krona
Icelandic Krona
2022-04-07
ISK
1
141
Icelandic Krona
Icelandic Krona
2022-04-06
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-04-05
ISK
1
141.6
Icelandic Krona
Icelandic Krona
2022-04-04
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-04-01
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-03-31
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-03-30
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-29
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-28
ISK
1
142.8
Icelandic Krona
Icelandic Krona
2022-03-25
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-03-24
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-03-23
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-03-22
ISK
1
142.7
Icelandic Krona
Icelandic Krona
2022-03-21
ISK
1
142.7
Icelandic Krona
Icelandic Krona
2022-03-18
ISK
1
142.9
Icelandic Krona
Icelandic Krona
2022-03-17
ISK
1
142.1
Icelandic Krona
Icelandic Krona
2022-03-16
ISK
1
143.5
Icelandic Krona
Icelandic Krona
2022-03-15
ISK
1
144.9
Icelandic Krona
Icelandic Krona
2022-03-14
ISK
1
145.1
Icelandic Krona
Icelandic Krona
2022-03-11
ISK
1
144.9
Icelandic Krona
Icelandic Krona
2022-03-10
ISK
1
145.5
Icelandic Krona
Icelandic Krona
2022-03-09
ISK
1
145.3
Icelandic Krona
Icelandic Krona
2022-03-08
ISK
1
145.9
Icelandic Krona
Icelandic Krona
2022-03-07
ISK
1
145.8
Icelandic Krona
Icelandic Krona
2022-03-04
ISK
1
144.2
Icelandic Krona
Icelandic Krona
2022-03-03
ISK
1
143.4
Icelandic Krona
Icelandic Krona
2022-03-02
ISK
1
143
Icelandic Krona
Icelandic Krona
2022-03-01
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-02-28
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-25
ISK
1
140.8
Icelandic Krona
Icelandic Krona
2022-02-24
ISK
1
142
Icelandic Krona
Icelandic Krona
2022-02-23
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-22
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-21
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-02-18
ISK
1
140.8
Icelandic Krona
Icelandic Krona
2022-02-17
ISK
1
141.6
Icelandic Krona
Icelandic Krona
2022-02-16
ISK
1
141.4
Icelandic Krona
Icelandic Krona
2022-02-15
ISK
1
141.2
Icelandic Krona
Icelandic Krona
2022-02-14
ISK
1
142.6
Icelandic Krona
Icelandic Krona
2022-02-11
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-10
ISK
1
141.8
Icelandic Krona
Icelandic Krona
2022-02-09
ISK
1
142.2
Icelandic Krona
Icelandic Krona
2022-02-08
ISK
1
142.4
Icelandic Krona
Icelandic Krona
2022-02-07
ISK
1
143.4
Icelandic Krona
Icelandic Krona
2022-02-04
ISK
1
142.8
Icelandic Krona
Icelandic Krona
2022-02-03
ISK
1
142.4
Icelandic Krona
Icelandic Krona
2022-02-02
ISK
1
143.2
Icelandic Krona
Icelandic Krona
2022-02-01
ISK
1
143.8
Icelandic Krona
Icelandic Krona
2022-01-31
ISK
1
143.2
Icelandic Krona
Icelandic Krona
2022-01-28
ISK
1
144
Icelandic Krona
Icelandic Krona
2022-01-27
ISK
1
145.2
Icelandic Krona
Icelandic Krona
2022-01-26
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-25
ISK
1
146
Icelandic Krona
Icelandic Krona
2022-01-24
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-21
ISK
1
145.6
Icelandic Krona
Icelandic Krona
2022-01-20
ISK
1
145.4
Icelandic Krona
Icelandic Krona
2022-01-19
ISK
1
145.2
Icelandic Krona
Icelandic Krona
2022-01-18
ISK
1
146
Icelandic Krona
Icelandic Krona
2022-01-17
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2022-01-14
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-13
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-12
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-11
ISK
1
147
Icelandic Krona
Icelandic Krona
2022-01-10
ISK
1
146.2
Icelandic Krona
Icelandic Krona
2022-01-07
ISK
1
146
Icelandic Krona
Icelandic Krona
2022-01-06
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2022-01-05
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2022-01-04
ISK
1
147.8
Icelandic Krona
Icelandic Krona
2022-01-03
ISK
1
147.6
Icelandic Krona
Icelandic Krona
2021-12-31
ISK
1
147.6
Icelandic Krona
Icelandic Krona
2021-12-30
ISK
1
147.6
Icelandic Krona
Icelandic Krona
2021-12-29
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-12-28
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-12-27
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-12-24
ISK
1
147.2
Icelandic Krona
Icelandic Krona
2021-12-23
ISK
1
147
Icelandic Krona
Icelandic Krona
2021-12-22
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-12-21
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-12-20
ISK
1
146.6
Icelandic Krona
Icelandic Krona
2021-12-17
ISK
1
146.2
Icelandic Krona
Icelandic Krona
2021-12-16
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-12-15
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-12-14
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-12-13
ISK
1
148
Icelandic Krona
Icelandic Krona
2021-12-10
ISK
1
147.8
Icelandic Krona
Icelandic Krona
2021-12-09
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-12-08
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-12-07
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-12-06
ISK
1
147.2
Icelandic Krona
Icelandic Krona
2021-12-03
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-12-02
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-12-01
ISK
1
146.6
Icelandic Krona
Icelandic Krona
2021-11-30
ISK
1
147
Icelandic Krona
Icelandic Krona
2021-11-29
ISK
1
147
Icelandic Krona
Icelandic Krona
2021-11-26
ISK
1
147.4
Icelandic Krona
Icelandic Krona
2021-11-25
ISK
1
147
Icelandic Krona
Icelandic Krona
2021-11-24
ISK
1
146.6
Icelandic Krona
Icelandic Krona
2021-11-23
ISK
1
147.6
Icelandic Krona
Icelandic Krona
2021-11-22
ISK
1
148.2
Icelandic Krona
Icelandic Krona
2021-11-19
ISK
1
147.8
Icelandic Krona
Icelandic Krona
2021-11-18
ISK
1
148.8
Icelandic Krona
Icelandic Krona
2021-11-17
ISK
1
149.8
Icelandic Krona
Icelandic Krona
2021-11-16
ISK
1
150.4
Icelandic Krona
Icelandic Krona
2021-11-15
ISK
1
150.4
Icelandic Krona
Icelandic Krona
2021-11-12
ISK
1
150.4
Icelandic Krona
Icelandic Krona
2021-11-11
ISK
1
150.4
Icelandic Krona
Icelandic Krona
2021-11-10
ISK
1
150.4
Icelandic Krona
Icelandic Krona
2021-11-09
ISK
1
150.4
Icelandic Krona
Icelandic Krona
2021-11-08
ISK
1
150.4
Icelandic Krona
Icelandic Krona
2021-11-05
ISK
1
150.2
Icelandic Krona
Icelandic Krona
2021-11-04
ISK
1
150.2
Icelandic Krona
Icelandic Krona
2021-11-03
ISK
1
150.2
Icelandic Krona
Icelandic Krona
2021-11-02
ISK
1
150.8
Icelandic Krona
Icelandic Krona
2021-11-01
ISK
1
150.2
Icelandic Krona
Icelandic Krona
2021-10-29
ISK
1
149.8
Icelandic Krona
Icelandic Krona
2021-10-28
ISK
1
149.6
Icelandic Krona
Icelandic Krona
2021-10-27
ISK
1
149.8
Icelandic Krona
Icelandic Krona
2021-10-26
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-10-25
ISK
1
149.8
Icelandic Krona
Icelandic Krona
2021-10-22
ISK
1
150.2
Icelandic Krona
Icelandic Krona
2021-10-21
ISK
1
149.8
Icelandic Krona
Icelandic Krona
2021-10-20
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-10-19
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-10-18
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-10-15
ISK
1
149.6
Icelandic Krona
Icelandic Krona
2021-10-14
ISK
1
149.6
Icelandic Krona
Icelandic Krona
2021-10-13
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-10-12
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-10-11
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-10-08
ISK
1
149.4
Icelandic Krona
Icelandic Krona
2021-10-07
ISK
1
148.8
Icelandic Krona
Icelandic Krona
2021-10-06
ISK
1
148.6
Icelandic Krona
Icelandic Krona
2021-10-05
ISK
1
148
Icelandic Krona
Icelandic Krona
2021-10-04
ISK
1
150.1
Icelandic Krona
Icelandic Krona
2021-10-01
ISK
1
149.7
Icelandic Krona
Icelandic Krona
2021-09-30
ISK
1
150.9
Icelandic Krona
Icelandic Krona
2021-09-29
ISK
1
150.7
Icelandic Krona
Icelandic Krona
2021-09-28
ISK
1
149.7
Icelandic Krona
Icelandic Krona
2021-09-27
ISK
1
150.1
Icelandic Krona
Icelandic Krona
2021-09-24
ISK
1
150.9
Icelandic Krona
Icelandic Krona
2021-09-23
ISK
1
151.7
Icelandic Krona
Icelandic Krona
2021-09-22
ISK
1
152.1
Icelandic Krona
Icelandic Krona
2021-09-21
ISK
1
152.3
Icelandic Krona
Icelandic Krona
2021-09-20
ISK
1
152
Icelandic Krona
Icelandic Krona
2021-09-17
ISK
1
151.4
Icelandic Krona
Icelandic Krona
2021-09-16
ISK
1
151.2
Icelandic Krona
Icelandic Krona
2021-09-15
ISK
1
151.2
Icelandic Krona
Icelandic Krona
2021-09-14
ISK
1
151.2
Icelandic Krona
Icelandic Krona
2021-09-13
ISK
1
151.4
Icelandic Krona
Icelandic Krona
2021-09-10
ISK
1
151.4
Icelandic Krona
Icelandic Krona
2021-09-09
ISK
1
150.8
Icelandic Krona
Icelandic Krona
2021-09-08
ISK
1
150.6
Icelandic Krona
Icelandic Krona
2021-09-07
ISK
1
150.8
Icelandic Krona
Icelandic Krona
2021-09-06
ISK
1
150.6
Icelandic Krona
Icelandic Krona
2021-09-03
ISK
1
150.6
Icelandic Krona
Icelandic Krona
2021-09-02
ISK
1
150.6
Icelandic Krona
Icelandic Krona
2021-09-01
ISK
1
149
Icelandic Krona
Icelandic Krona
2021-08-31
ISK
1
149.6
Icelandic Krona
Icelandic Krona
2021-08-30
ISK
1
149.8
Icelandic Krona
Icelandic Krona
2021-08-27
ISK
1
149.2
Icelandic Krona
Icelandic Krona
2021-08-26
ISK
1
148.6
Icelandic Krona
Icelandic Krona
2021-08-25
ISK
1
148.6
Icelandic Krona
Icelandic Krona
2021-08-24
ISK
1
150
Icelandic Krona
Icelandic Krona
2021-08-23
ISK
1
150.2
Icelandic Krona
Icelandic Krona
2021-08-20
ISK
1
149.4
Icelandic Krona
Icelandic Krona
2021-08-19
ISK
1
148.8
Icelandic Krona
Icelandic Krona
2021-08-18
ISK
1
148.4
Icelandic Krona
Icelandic Krona
2021-08-17
ISK
1
148.4
Icelandic Krona
Icelandic Krona
2021-08-16
ISK
1
148.2
Icelandic Krona
Icelandic Krona
2021-08-13
ISK
1
148
Icelandic Krona
Icelandic Krona
2021-08-12
ISK
1
148
Icelandic Krona
Icelandic Krona
2021-08-11
ISK
1
148
Icelandic Krona
Icelandic Krona
2021-08-10
ISK
1
148.2
Icelandic Krona
Icelandic Krona
2021-08-09
ISK
1
147.8
Icelandic Krona
Icelandic Krona
2021-08-06
ISK
1
147.8
Icelandic Krona
Icelandic Krona
2021-08-05
ISK
1
148
Icelandic Krona
Icelandic Krona
2021-08-04
ISK
1
147.6
Icelandic Krona
Icelandic Krona
2021-08-03
ISK
1
146.6
Icelandic Krona
Icelandic Krona
2021-08-02
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-07-30
ISK
1
146.6
Icelandic Krona
Icelandic Krona
2021-07-29
ISK
1
147.2
Icelandic Krona
Icelandic Krona
2021-07-28
ISK
1
148.4
Icelandic Krona
Icelandic Krona
2021-07-27
ISK
1
149
Icelandic Krona
Icelandic Krona
2021-07-26
ISK
1
148.6
Icelandic Krona
Icelandic Krona
2021-07-23
ISK
1
149
Icelandic Krona
Icelandic Krona
2021-07-22
ISK
1
148.2
Icelandic Krona
Icelandic Krona
2021-07-21
ISK
1
148
Icelandic Krona
Icelandic Krona
2021-07-20
ISK
1
146.9
Icelandic Krona
Icelandic Krona
2021-07-19
ISK
1
146.1
Icelandic Krona
Icelandic Krona
2021-07-16
ISK
1
145.9
Icelandic Krona
Icelandic Krona
2021-07-15
ISK
1
146.1
Icelandic Krona
Icelandic Krona
2021-07-14
ISK
1
146.3
Icelandic Krona
Icelandic Krona
2021-07-13
ISK
1
146.5
Icelandic Krona
Icelandic Krona
2021-07-12
ISK
1
146.3
Icelandic Krona
Icelandic Krona
2021-07-09
ISK
1
146.3
Icelandic Krona
Icelandic Krona
2021-07-08
ISK
1
146.3
Icelandic Krona
Icelandic Krona
2021-07-07
ISK
1
146.3
Icelandic Krona
Icelandic Krona
2021-07-06
ISK
1
147.1
Icelandic Krona
Icelandic Krona
2021-07-05
ISK
1
147.1
Icelandic Krona
Icelandic Krona
2021-07-02
ISK
1
147.3
Icelandic Krona
Icelandic Krona
2021-07-01
ISK
1
146.7
Icelandic Krona
Icelandic Krona
2021-06-30
ISK
1
146.5
Icelandic Krona
Icelandic Krona
2021-06-29
ISK
1
147.3
Icelandic Krona
Icelandic Krona
2021-06-28
ISK
1
147.3
Icelandic Krona
Icelandic Krona
2021-06-25
ISK
1
147.1
Icelandic Krona
Icelandic Krona
2021-06-24
ISK
1
146.2
Icelandic Krona
Icelandic Krona
2021-06-23
ISK
1
146.4
Icelandic Krona
Icelandic Krona
2021-06-22
ISK
1
146.6
Icelandic Krona
Icelandic Krona
2021-06-21
ISK
1
147.04
Icelandic Krona
Icelandic Krona
2021-06-18
ISK
1
146.4
Icelandic Krona
Icelandic Krona
2021-06-17
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-06-16
ISK
1
147
Icelandic Krona
Icelandic Krona
2021-06-15
ISK
1
147.2
Icelandic Krona
Icelandic Krona
2021-06-14
ISK
1
147.2
Icelandic Krona
Icelandic Krona
2021-06-11
ISK
1
147.2
Icelandic Krona
Icelandic Krona
2021-06-10
ISK
1
146.8
Icelandic Krona
Icelandic Krona
2021-06-09
ISK
1
146.9
Icelandic Krona
Icelandic Krona
2021-06-08
ISK
1
146.9
Icelandic Krona
Icelandic Krona
2021-06-07
ISK
1
146.7
Icelandic Krona
Icelandic Krona
2021-06-04
ISK
1
147.1
Icelandic Krona
Icelandic Krona
2021-06-03
ISK
1
146.3
Icelandic Krona
Icelandic Krona
2021-06-02
ISK
1
146.1
Icelandic Krona
Icelandic Krona
2021-06-01
ISK
1
147.5
Icelandic Krona
Icelandic Krona
2021-05-31
ISK
1
147.6
Icelandic Krona
Icelandic Krona
2021-05-28
ISK
1
146.5
Icelandic Krona
Icelandic Krona
2021-05-27
ISK
1
146.7
Icelandic Krona
Icelandic Krona
2021-05-26
ISK
1
148.3
Icelandic Krona
Icelandic Krona
2021-05-25
ISK
1
148.3
Icelandic Krona
Icelandic Krona
2021-05-24
ISK
1
150.98
Icelandic Krona
Icelandic Krona
2021-05-21
ISK
1
147.9
Icelandic Krona
Icelandic Krona
2021-05-20
ISK
1
149.3
Icelandic Krona
Icelandic Krona
2021-05-19
ISK
1
149.9
Icelandic Krona
Icelandic Krona
2021-05-18
ISK
1
150.3
Icelandic Krona
Icelandic Krona
2021-05-17
ISK
1
151.1
Icelandic Krona
Icelandic Krona
2021-05-14
ISK
1
150.9