Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - JPY - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Japanese Yen
Japanese Yen
2022-05-17
JPY
1
136.32
Japanese Yen
Japanese Yen
2022-05-16
JPY
1
135.01
Japanese Yen
Japanese Yen
2022-05-13
JPY
1
133.91
Japanese Yen
Japanese Yen
2022-05-12
JPY
1
133.85
Japanese Yen
Japanese Yen
2022-05-11
JPY
1
137.07
Japanese Yen
Japanese Yen
2022-05-10
JPY
1
137.38
Japanese Yen
Japanese Yen
2022-05-09
JPY
1
138.1
Japanese Yen
Japanese Yen
2022-05-06
JPY
1
137.9
Japanese Yen
Japanese Yen
2022-05-05
JPY
1
137.18
Japanese Yen
Japanese Yen
2022-05-04
JPY
1
136.84
Japanese Yen
Japanese Yen
2022-05-03
JPY
1
137.06
Japanese Yen
Japanese Yen
2022-05-02
JPY
1
136.63
Japanese Yen
Japanese Yen
2022-04-29
JPY
1
137.01
Japanese Yen
Japanese Yen
2022-04-28
JPY
1
137.13
Japanese Yen
Japanese Yen
2022-04-27
JPY
1
135.57
Japanese Yen
Japanese Yen
2022-04-26
JPY
1
136.15
Japanese Yen
Japanese Yen
2022-04-25
JPY
1
137.73
Japanese Yen
Japanese Yen
2022-04-22
JPY
1
138.83
Japanese Yen
Japanese Yen
2022-04-21
JPY
1
139.61
Japanese Yen
Japanese Yen
2022-04-20
JPY
1
138.53
Japanese Yen
Japanese Yen
2022-04-19
JPY
1
138.4
Japanese Yen
Japanese Yen
2022-04-14
JPY
1
136.32
Japanese Yen
Japanese Yen
2022-04-13
JPY
1
136.26
Japanese Yen
Japanese Yen
2022-04-12
JPY
1
136.29
Japanese Yen
Japanese Yen
2022-04-11
JPY
1
137.01
Japanese Yen
Japanese Yen
2022-04-08
JPY
1
134.87
Japanese Yen
Japanese Yen
2022-04-07
JPY
1
135.32
Japanese Yen
Japanese Yen
2022-04-06
JPY
1
135.3
Japanese Yen
Japanese Yen
2022-04-05
JPY
1
134.76
Japanese Yen
Japanese Yen
2022-04-04
JPY
1
135.08
Japanese Yen
Japanese Yen
2022-04-01
JPY
1
135.35
Japanese Yen
Japanese Yen
2022-03-31
JPY
1
135.17
Japanese Yen
Japanese Yen
2022-03-30
JPY
1
135.47
Japanese Yen
Japanese Yen
2022-03-29
JPY
1
136.66
Japanese Yen
Japanese Yen
2022-03-28
JPY
1
135.93
Japanese Yen
Japanese Yen
2022-03-25
JPY
1
134.07
Japanese Yen
Japanese Yen
2022-03-24
JPY
1
133.71
Japanese Yen
Japanese Yen
2022-03-23
JPY
1
132.65
Japanese Yen
Japanese Yen
2022-03-22
JPY
1
132.96
Japanese Yen
Japanese Yen
2022-03-21
JPY
1
131.57
Japanese Yen
Japanese Yen
2022-03-18
JPY
1
131.4
Japanese Yen
Japanese Yen
2022-03-17
JPY
1
131.27
Japanese Yen
Japanese Yen
2022-03-16
JPY
1
130.05
Japanese Yen
Japanese Yen
2022-03-15
JPY
1
129.67
Japanese Yen
Japanese Yen
2022-03-14
JPY
1
129.3
Japanese Yen
Japanese Yen
2022-03-11
JPY
1
128.46
Japanese Yen
Japanese Yen
2022-03-10
JPY
1
128.54
Japanese Yen
Japanese Yen
2022-03-09
JPY
1
127.31
Japanese Yen
Japanese Yen
2022-03-08
JPY
1
126.03
Japanese Yen
Japanese Yen
2022-03-07
JPY
1
125.55
Japanese Yen
Japanese Yen
2022-03-04
JPY
1
126.17
Japanese Yen
Japanese Yen
2022-03-03
JPY
1
128.18
Japanese Yen
Japanese Yen
2022-03-02
JPY
1
128.08
Japanese Yen
Japanese Yen
2022-03-01
JPY
1
128.15
Japanese Yen
Japanese Yen
2022-02-28
JPY
1
129.31
Japanese Yen
Japanese Yen
2022-02-25
JPY
1
129.64
Japanese Yen
Japanese Yen
2022-02-24
JPY
1
128.28
Japanese Yen
Japanese Yen
2022-02-23
JPY
1
130.58
Japanese Yen
Japanese Yen
2022-02-22
JPY
1
130.54
Japanese Yen
Japanese Yen
2022-02-21
JPY
1
130.2
Japanese Yen
Japanese Yen
2022-02-18
JPY
1
130.59
Japanese Yen
Japanese Yen
2022-02-17
JPY
1
130.84
Japanese Yen
Japanese Yen
2022-02-16
JPY
1
131.56
Japanese Yen
Japanese Yen
2022-02-15
JPY
1
131.18
Japanese Yen
Japanese Yen
2022-02-14
JPY
1
130.6
Japanese Yen
Japanese Yen
2022-02-11
JPY
1
132.24
Japanese Yen
Japanese Yen
2022-02-10
JPY
1
132.42
Japanese Yen
Japanese Yen
2022-02-09
JPY
1
132.04
Japanese Yen
Japanese Yen
2022-02-08
JPY
1
131.68
Japanese Yen
Japanese Yen
2022-02-07
JPY
1
131.59
Japanese Yen
Japanese Yen
2022-02-04
JPY
1
131.72
Japanese Yen
Japanese Yen
2022-02-03
JPY
1
129.63
Japanese Yen
Japanese Yen
2022-02-02
JPY
1
129.37
Japanese Yen
Japanese Yen
2022-02-01
JPY
1
129.12
Japanese Yen
Japanese Yen
2022-01-31
JPY
1
128.79
Japanese Yen
Japanese Yen
2022-01-28
JPY
1
128.68
Japanese Yen
Japanese Yen
2022-01-27
JPY
1
128.74
Japanese Yen
Japanese Yen
2022-01-26
JPY
1
128.86
Japanese Yen
Japanese Yen
2022-01-25
JPY
1
128.49
Japanese Yen
Japanese Yen
2022-01-24
JPY
1
128.62
Japanese Yen
Japanese Yen
2022-01-21
JPY
1
129.14
Japanese Yen
Japanese Yen
2022-01-20
JPY
1
129.53
Japanese Yen
Japanese Yen
2022-01-19
JPY
1
129.86
Japanese Yen
Japanese Yen
2022-01-18
JPY
1
130.39
Japanese Yen
Japanese Yen
2022-01-17
JPY
1
130.64
Japanese Yen
Japanese Yen
2022-01-14
JPY
1
130.17
Japanese Yen
Japanese Yen
2022-01-13
JPY
1
130.98
Japanese Yen
Japanese Yen
2022-01-12
JPY
1
131.19
Japanese Yen
Japanese Yen
2022-01-11
JPY
1
130.95
Japanese Yen
Japanese Yen
2022-01-10
JPY
1
130.45
Japanese Yen
Japanese Yen
2022-01-07
JPY
1
130.9
Japanese Yen
Japanese Yen
2022-01-06
JPY
1
131.05
Japanese Yen
Japanese Yen
2022-01-05
JPY
1
131.03
Japanese Yen
Japanese Yen
2022-01-04
JPY
1
131.17
Japanese Yen
Japanese Yen
2022-01-03
JPY
1
130.56
Japanese Yen
Japanese Yen
2021-12-31
JPY
1
130.38
Japanese Yen
Japanese Yen
2021-12-30
JPY
1
130.44
Japanese Yen
Japanese Yen
2021-12-29
JPY
1
129.97
Japanese Yen
Japanese Yen
2021-12-28
JPY
1
130.16
Japanese Yen
Japanese Yen
2021-12-27
JPY
1
129.79
Japanese Yen
Japanese Yen
2021-12-24
JPY
1
129.45
Japanese Yen
Japanese Yen
2021-12-23
JPY
1
129.39
Japanese Yen
Japanese Yen
2021-12-22
JPY
1
129.08
Japanese Yen
Japanese Yen
2021-12-21
JPY
1
128.44
Japanese Yen
Japanese Yen
2021-12-20
JPY
1
127.98
Japanese Yen
Japanese Yen
2021-12-17
JPY
1
128.28
Japanese Yen
Japanese Yen
2021-12-16
JPY
1
129.37
Japanese Yen
Japanese Yen
2021-12-15
JPY
1
128.25
Japanese Yen
Japanese Yen
2021-12-14
JPY
1
128.45
Japanese Yen
Japanese Yen
2021-12-13
JPY
1
128.19
Japanese Yen
Japanese Yen
2021-12-10
JPY
1
128.2
Japanese Yen
Japanese Yen
2021-12-09
JPY
1
128.21
Japanese Yen
Japanese Yen
2021-12-08
JPY
1
128.57
Japanese Yen
Japanese Yen
2021-12-07
JPY
1
127.83
Japanese Yen
Japanese Yen
2021-12-06
JPY
1
127.78
Japanese Yen
Japanese Yen
2021-12-03
JPY
1
127.97
Japanese Yen
Japanese Yen
2021-12-02
JPY
1
127.94
Japanese Yen
Japanese Yen
2021-12-01
JPY
1
128.27
Japanese Yen
Japanese Yen
2021-11-30
JPY
1
128.2
Japanese Yen
Japanese Yen
2021-11-29
JPY
1
128.21
Japanese Yen
Japanese Yen
2021-11-26
JPY
1
128.82
Japanese Yen
Japanese Yen
2021-11-25
JPY
1
129.41
Japanese Yen
Japanese Yen
2021-11-24
JPY
1
129.06
Japanese Yen
Japanese Yen
2021-11-23
JPY
1
129.36
Japanese Yen
Japanese Yen
2021-11-22
JPY
1
128.69
Japanese Yen
Japanese Yen
2021-11-19
JPY
1
128.22
Japanese Yen
Japanese Yen
2021-11-18
JPY
1
129.58
Japanese Yen
Japanese Yen
2021-11-17
JPY
1
129.78
Japanese Yen
Japanese Yen
2021-11-16
JPY
1
129.89
Japanese Yen
Japanese Yen
2021-11-15
JPY
1
130.32
Japanese Yen
Japanese Yen
2021-11-12
JPY
1
130.5
Japanese Yen
Japanese Yen
2021-11-11
JPY
1
130.59
Japanese Yen
Japanese Yen
2021-11-10
JPY
1
130.9
Japanese Yen
Japanese Yen
2021-11-09
JPY
1
130.9
Japanese Yen
Japanese Yen
2021-11-08
JPY
1
131.29
Japanese Yen
Japanese Yen
2021-11-05
JPY
1
130.98
Japanese Yen
Japanese Yen
2021-11-04
JPY
1
131.77
Japanese Yen
Japanese Yen
2021-11-03
JPY
1
131.9
Japanese Yen
Japanese Yen
2021-11-02
JPY
1
132.03
Japanese Yen
Japanese Yen
2021-11-01
JPY
1
132.19
Japanese Yen
Japanese Yen
2021-10-29
JPY
1
132.62
Japanese Yen
Japanese Yen
2021-10-28
JPY
1
131.7
Japanese Yen
Japanese Yen
2021-10-27
JPY
1
132
Japanese Yen
Japanese Yen
2021-10-26
JPY
1
132.47
Japanese Yen
Japanese Yen
2021-10-25
JPY
1
131.88
Japanese Yen
Japanese Yen
2021-10-22
JPY
1
132.43
Japanese Yen
Japanese Yen
2021-10-21
JPY
1
132.85
Japanese Yen
Japanese Yen
2021-10-20
JPY
1
132.78
Japanese Yen
Japanese Yen
2021-10-19
JPY
1
133.12
Japanese Yen
Japanese Yen
2021-10-18
JPY
1
132.46
Japanese Yen
Japanese Yen
2021-10-15
JPY
1
132.65
Japanese Yen
Japanese Yen
2021-10-14
JPY
1
131.65
Japanese Yen
Japanese Yen
2021-10-13
JPY
1
131.3
Japanese Yen
Japanese Yen
2021-10-12
JPY
1
131.06
Japanese Yen
Japanese Yen
2021-10-11
JPY
1
130.7
Japanese Yen
Japanese Yen
2021-10-08
JPY
1
129.32
Japanese Yen
Japanese Yen
2021-10-07
JPY
1
128.78
Japanese Yen
Japanese Yen
2021-10-06
JPY
1
128.52
Japanese Yen
Japanese Yen
2021-10-05
JPY
1
128.99
Japanese Yen
Japanese Yen
2021-10-04
JPY
1
129.21
Japanese Yen
Japanese Yen
2021-10-01
JPY
1
128.97
Japanese Yen
Japanese Yen
2021-09-30
JPY
1
129.67
Japanese Yen
Japanese Yen
2021-09-29
JPY
1
129.89
Japanese Yen
Japanese Yen
2021-09-28
JPY
1
130.17
Japanese Yen
Japanese Yen
2021-09-27
JPY
1
129.74
Japanese Yen
Japanese Yen
2021-09-24
JPY
1
129.49
Japanese Yen
Japanese Yen
2021-09-23
JPY
1
128.88
Japanese Yen
Japanese Yen
2021-09-22
JPY
1
128.5
Japanese Yen
Japanese Yen
2021-09-21
JPY
1
128.34
Japanese Yen
Japanese Yen
2021-09-20
JPY
1
128.18
Japanese Yen
Japanese Yen
2021-09-17
JPY
1
129.61
Japanese Yen
Japanese Yen
2021-09-16
JPY
1
128.67
Japanese Yen
Japanese Yen
2021-09-15
JPY
1
129.11
Japanese Yen
Japanese Yen
2021-09-14
JPY
1
130.08
Japanese Yen
Japanese Yen
2021-09-13
JPY
1
129.62
Japanese Yen
Japanese Yen
2021-09-10
JPY
1
130.03
Japanese Yen
Japanese Yen
2021-09-09
JPY
1
130.1
Japanese Yen
Japanese Yen
2021-09-08
JPY
1
130.31
Japanese Yen
Japanese Yen
2021-09-07
JPY
1
130.51
Japanese Yen
Japanese Yen
2021-09-06
JPY
1
130.34
Japanese Yen
Japanese Yen
2021-09-03
JPY
1
130.54
Japanese Yen
Japanese Yen
2021-09-02
JPY
1
130.31
Japanese Yen
Japanese Yen
2021-09-01
JPY
1
130.35
Japanese Yen
Japanese Yen
2021-08-31
JPY
1
129.95
Japanese Yen
Japanese Yen
2021-08-30
JPY
1
129.66
Japanese Yen
Japanese Yen
2021-08-27
JPY
1
129.59
Japanese Yen
Japanese Yen
2021-08-26
JPY
1
129.6
Japanese Yen
Japanese Yen
2021-08-25
JPY
1
129
Japanese Yen
Japanese Yen
2021-08-24
JPY
1
128.74
Japanese Yen
Japanese Yen
2021-08-23
JPY
1
129.02
Japanese Yen
Japanese Yen
2021-08-20
JPY
1
127.97
Japanese Yen
Japanese Yen
2021-08-19
JPY
1
128.21
Japanese Yen
Japanese Yen
2021-08-18
JPY
1
128.67
Japanese Yen
Japanese Yen
2021-08-17
JPY
1
128.57
Japanese Yen
Japanese Yen
2021-08-16
JPY
1
128.75
Japanese Yen
Japanese Yen
2021-08-13
JPY
1
129.64
Japanese Yen
Japanese Yen
2021-08-12
JPY
1
129.61
Japanese Yen
Japanese Yen
2021-08-11
JPY
1
129.68
Japanese Yen
Japanese Yen
2021-08-10
JPY
1
129.48
Japanese Yen
Japanese Yen
2021-08-09
JPY
1
129.5
Japanese Yen
Japanese Yen
2021-08-06
JPY
1
129.64
Japanese Yen
Japanese Yen
2021-08-05
JPY
1
129.79
Japanese Yen
Japanese Yen
2021-08-04
JPY
1
129.31
Japanese Yen
Japanese Yen
2021-08-03
JPY
1
129.7
Japanese Yen
Japanese Yen
2021-08-02
JPY
1
130.17
Japanese Yen
Japanese Yen
2021-07-30
JPY
1
130.39
Japanese Yen
Japanese Yen
2021-07-29
JPY
1
130.41
Japanese Yen
Japanese Yen
2021-07-28
JPY
1
129.97
Japanese Yen
Japanese Yen
2021-07-27
JPY
1
129.98
Japanese Yen
Japanese Yen
2021-07-26
JPY
1
130.05
Japanese Yen
Japanese Yen
2021-07-23
JPY
1
130.11
Japanese Yen
Japanese Yen
2021-07-22
JPY
1
129.83
Japanese Yen
Japanese Yen
2021-07-21
JPY
1
129.63
Japanese Yen
Japanese Yen
2021-07-20
JPY
1
129.03
Japanese Yen
Japanese Yen
2021-07-19
JPY
1
128.96
Japanese Yen
Japanese Yen
2021-07-16
JPY
1
130.03
Japanese Yen
Japanese Yen
2021-07-15
JPY
1
129.93
Japanese Yen
Japanese Yen
2021-07-14
JPY
1
130.3
Japanese Yen
Japanese Yen
2021-07-13
JPY
1
130.55
Japanese Yen
Japanese Yen
2021-07-12
JPY
1
130.55
Japanese Yen
Japanese Yen
2021-07-09
JPY
1
130.46
Japanese Yen
Japanese Yen
2021-07-08
JPY
1
129.91
Japanese Yen
Japanese Yen
2021-07-07
JPY
1
130.86
Japanese Yen
Japanese Yen
2021-07-06
JPY
1
130.99
Japanese Yen
Japanese Yen
2021-07-05
JPY
1
131.58
Japanese Yen
Japanese Yen
2021-07-02
JPY
1
131.74
Japanese Yen
Japanese Yen
2021-07-01
JPY
1
132.42
Japanese Yen
Japanese Yen
2021-06-30
JPY
1
131.43
Japanese Yen
Japanese Yen
2021-06-29
JPY
1
131.54
Japanese Yen
Japanese Yen
2021-06-28
JPY
1
132.13
Japanese Yen
Japanese Yen
2021-06-25
JPY
1
132.27
Japanese Yen
Japanese Yen
2021-06-24
JPY
1
132.2
Japanese Yen
Japanese Yen
2021-06-23
JPY
1
132.44
Japanese Yen
Japanese Yen
2021-06-22
JPY
1
131.5
Japanese Yen
Japanese Yen
2021-06-21
JPY
1
130.91
Japanese Yen
Japanese Yen
2021-06-18
JPY
1
131.12
Japanese Yen
Japanese Yen
2021-06-17
JPY
1
132.09
Japanese Yen
Japanese Yen
2021-06-16
JPY
1
133.19
Japanese Yen
Japanese Yen
2021-06-15
JPY
1
133.28
Japanese Yen
Japanese Yen
2021-06-14
JPY
1
132.95
Japanese Yen
Japanese Yen
2021-06-11
JPY
1
132.88
Japanese Yen
Japanese Yen
2021-06-10
JPY
1
133.35
Japanese Yen
Japanese Yen
2021-06-09
JPY
1
133.38
Japanese Yen
Japanese Yen
2021-06-08
JPY
1
133.28
Japanese Yen
Japanese Yen
2021-06-07
JPY
1
132.98
Japanese Yen
Japanese Yen
2021-06-04
JPY
1
133.39
Japanese Yen
Japanese Yen
2021-06-03
JPY
1
133.81
Japanese Yen
Japanese Yen
2021-06-02
JPY
1
133.72
Japanese Yen
Japanese Yen
2021-06-01
JPY
1
134.05
Japanese Yen
Japanese Yen
2021-05-31
JPY
1
133.79
Japanese Yen
Japanese Yen
2021-05-28
JPY
1
133.65
Japanese Yen
Japanese Yen
2021-05-27
JPY
1
133.42
Japanese Yen
Japanese Yen
2021-05-26
JPY
1
133.16
Japanese Yen
Japanese Yen
2021-05-25
JPY
1
133.49
Japanese Yen
Japanese Yen
2021-05-24
JPY
1
132.97
Japanese Yen
Japanese Yen
2021-05-21
JPY
1
132.61
Japanese Yen
Japanese Yen
2021-05-20
JPY
1
132.95
Japanese Yen
Japanese Yen
2021-05-19
JPY
1
133.3
Japanese Yen
Japanese Yen
2021-05-18
JPY
1
133.09
Japanese Yen
Japanese Yen
2021-05-17
JPY
1
132.6
Japanese Yen
Japanese Yen
2021-05-14
JPY
1
132.49