Menu

South Korean won 2022-05-17 KRW 1 1333.66 South Korean won 2022-05-16 KRW 1 1337.9 South Korean won 2022-05-13 KRW 1 1330.83 South Korean won 2022-05-12 KRW 1 1341.98 South Korean won 2022-05-11 KRW 1 1343.99 South Korean won 2022-05-10 KRW 1 1346.56 South Korean won 2022-05-09 KRW 1 1345.48 South Korean won 2022-05-06 KRW 1 1343.9 South Korean won 2022-05-05 KRW 1 1330.89 South Korean won 2022-05-04 KRW 1 1331.45 South Korean won 2022-05-03 KRW 1 1335.64 South Korean won 2022-05-02 KRW 1 1333.71 South Korean won 2022-04-29 KRW 1 1326.71 South Korean won 2022-04-28 KRW 1 1337.82 South Korean won 2022-04-27 KRW 1 1341.98 South Korean won 2022-04-26 KRW 1 1340.02 South Korean won 2022-04-25 KRW 1 1344.49 South Korean won 2022-04-22 KRW 1 1344.04 South Korean won 2022-04-21 KRW 1 1348.33 South Korean won 2022-04-20 KRW 1 1337.89 South Korean won 2022-04-19 KRW 1 1339.46 South Korean won 2022-04-14 KRW 1 1334.71 South Korean won 2022-04-13 KRW 1 1328.47 South Korean won 2022-04-12 KRW 1 1335.49 South Korean won 2022-04-11 KRW 1 1345.23 South Korean won 2022-04-08 KRW 1 1333.12 South Korean won 2022-04-07 KRW 1 1330.92 South Korean won 2022-04-06 KRW 1 1330.44 South Korean won 2022-04-05 KRW 1 1330.81 South Korean won 2022-04-04 KRW 1 1338.41 South Korean won 2022-04-01 KRW 1 1345.61 South Korean won 2022-03-31 KRW 1 1347.37 South Korean won 2022-03-30 KRW 1 1346.97 South Korean won 2022-03-29 KRW 1 1345.62 South Korean won 2022-03-28 KRW 1 1342.49 South Korean won 2022-03-25 KRW 1 1343.32 South Korean won 2022-03-24 KRW 1 1342.53 South Korean won 2022-03-23 KRW 1 1337.76 South Korean won 2022-03-22 KRW 1 1343.81 South Korean won 2022-03-21 KRW 1 1342.62 South Korean won 2022-03-18 KRW 1 1337.31 South Korean won 2022-03-17 KRW 1 1340.02 South Korean won 2022-03-16 KRW 1 1353.77 South Korean won 2022-03-15 KRW 1 1366.05 South Korean won 2022-03-14 KRW 1 1357.77 South Korean won 2022-03-11 KRW 1 1354.04 South Korean won 2022-03-10 KRW 1 1360.48 South Korean won 2022-03-09 KRW 1 1357.08 South Korean won 2022-03-08 KRW 1 1344.71 South Korean won 2022-03-07 KRW 1 1338.45 South Korean won 2022-03-04 KRW 1 1332.23 South Korean won 2022-03-03 KRW 1 1334.2 South Korean won 2022-03-02 KRW 1 1338.99 South Korean won 2022-03-01 KRW 1 1342.6 South Korean won 2022-02-28 KRW 1 1347.62 South Korean won 2022-02-25 KRW 1 1346.44 South Korean won 2022-02-24 KRW 1 1347.7 South Korean won 2022-02-23 KRW 1 1350.23 South Korean won 2022-02-22 KRW 1 1353.34 South Korean won 2022-02-21 KRW 1 1353.02 South Korean won 2022-02-18 KRW 1 1356.45 South Korean won 2022-02-17 KRW 1 1360.7 South Korean won 2022-02-16 KRW 1 1361.31 South Korean won 2022-02-15 KRW 1 1357.5 South Korean won 2022-02-14 KRW 1 1354.5 South Korean won 2022-02-11 KRW 1 1363.68 South Korean won 2022-02-10 KRW 1 1367.52 South Korean won 2022-02-09 KRW 1 1365.72 South Korean won 2022-02-08 KRW 1 1367.88 South Korean won 2022-02-07 KRW 1 1371.76 South Korean won 2022-02-04 KRW 1 1374.04 South Korean won 2022-02-03 KRW 1 1358.42 South Korean won 2022-02-02 KRW 1 1359.23 South Korean won 2022-02-01 KRW 1 1353.61 South Korean won 2022-01-31 KRW 1 1349.08 South Korean won 2022-01-28 KRW 1 1349.47 South Korean won 2022-01-27 KRW 1 1344.5 South Korean won 2022-01-26 KRW 1 1350.03 South Korean won 2022-01-25 KRW 1 1350.71 South Korean won 2022-01-24 KRW 1 1352.41 South Korean won 2022-01-21 KRW 1 1351.89 South Korean won 2022-01-20 KRW 1 1349.16 South Korean won 2022-01-19 KRW 1 1347.1 South Korean won 2022-01-18 KRW 1 1355.33 South Korean won 2022-01-17 KRW 1 1359.89 South Korean won 2022-01-14 KRW 1 1361.27 South Korean won 2022-01-13 KRW 1 1359.24 South Korean won 2022-01-12 KRW 1 1353.27 South Korean won 2022-01-11 KRW 1 1352.85 South Korean won 2022-01-10 KRW 1 1355.68 South Korean won 2022-01-07 KRW 1 1359.96 South Korean won 2022-01-06 KRW 1 1362.06 South Korean won 2022-01-05 KRW 1 1354.61 South Korean won 2022-01-04 KRW 1 1352.91 South Korean won 2022-01-03 KRW 1 1354.4 South Korean won 2021-12-31 KRW 1 1346.38 South Korean won 2021-12-30 KRW 1 1347.56 South Korean won 2021-12-29 KRW 1 1341.06 South Korean won 2021-12-28 KRW 1 1345.14 South Korean won 2021-12-27 KRW 1 1343.6 South Korean won 2021-12-24 KRW 1 1343.18 South Korean won 2021-12-23 KRW 1 1343.29 South Korean won 2021-12-22 KRW 1 1346.25 South Korean won 2021-12-21 KRW 1 1345.39 South Korean won 2021-12-20 KRW 1 1343.4 South Korean won 2021-12-17 KRW 1 1342.76 South Korean won 2021-12-16 KRW 1 1341.38 South Korean won 2021-12-15 KRW 1 1335.4 South Korean won 2021-12-14 KRW 1 1338.31 South Korean won 2021-12-13 KRW 1 1333.6 South Korean won 2021-12-10 KRW 1 1331.35 South Korean won 2021-12-09 KRW 1 1331.42 South Korean won 2021-12-08 KRW 1 1328.25 South Korean won 2021-12-07 KRW 1 1325.5 South Korean won 2021-12-06 KRW 1 1333.81 South Korean won 2021-12-03 KRW 1 1334.04 South Korean won 2021-12-02 KRW 1 1333.57 South Korean won 2021-12-01 KRW 1 1330.53 South Korean won 2021-11-30 KRW 1 1350.29 South Korean won 2021-11-29 KRW 1 1344.73 South Korean won 2021-11-26 KRW 1 1348.9 South Korean won 2021-11-25 KRW 1 1337.04 South Korean won 2021-11-24 KRW 1 1331.51 South Korean won 2021-11-23 KRW 1 1340.6 South Korean won 2021-11-22 KRW 1 1338.72 South Korean won 2021-11-19 KRW 1 1344.64 South Korean won 2021-11-18 KRW 1 1342.26 South Korean won 2021-11-17 KRW 1 1337.42 South Korean won 2021-11-16 KRW 1 1343 South Korean won 2021-11-15 KRW 1 1350.36 South Korean won 2021-11-12 KRW 1 1349.1 South Korean won 2021-11-11 KRW 1 1353.13 South Korean won 2021-11-10 KRW 1 1362.58 South Korean won 2021-11-09 KRW 1 1362.47 South Korean won 2021-11-08 KRW 1 1368.52 South Korean won 2021-11-05 KRW 1 1366.75 South Korean won 2021-11-04 KRW 1 1369.33 South Korean won 2021-11-03 KRW 1 1369.05 South Korean won 2021-11-02 KRW 1 1363.97 South Korean won 2021-11-01 KRW 1 1363.88 South Korean won 2021-10-29 KRW 1 1362.92 South Korean won 2021-10-28 KRW 1 1357.69 South Korean won 2021-10-27 KRW 1 1360.44 South Korean won 2021-10-26 KRW 1 1354.11 South Korean won 2021-10-25 KRW 1 1357.3 South Korean won 2021-10-22 KRW 1 1368.39 South Korean won 2021-10-21 KRW 1 1370.6 South Korean won 2021-10-20 KRW 1 1364.31 South Korean won 2021-10-19 KRW 1 1372.96 South Korean won 2021-10-18 KRW 1 1377.9 South Korean won 2021-10-15 KRW 1 1371.21 South Korean won 2021-10-14 KRW 1 1375.51 South Korean won 2021-10-13 KRW 1 1378.13 South Korean won 2021-10-12 KRW 1 1383.4 South Korean won 2021-10-11 KRW 1 1383.43 South Korean won 2021-10-08 KRW 1 1381.8 South Korean won 2021-10-07 KRW 1 1375.87 South Korean won 2021-10-06 KRW 1 1379.91 South Korean won 2021-10-05 KRW 1 1376.12 South Korean won 2021-10-04 KRW 1 1372.5 South Korean won 2021-10-01 KRW 1 1371.32 South Korean won 2021-09-30 KRW 1 1371.58 South Korean won 2021-09-29 KRW 1 1381.2 South Korean won 2021-09-28 KRW 1 1385.41 South Korean won 2021-09-27 KRW 1 1382.04 South Korean won 2021-09-24 KRW 1 1382.54 South Korean won 2021-09-23 KRW 1 1374.73 South Korean won 2021-09-22 KRW 1 1387.87 South Korean won 2021-09-21 KRW 1 1388.85 South Korean won 2021-09-20 KRW 1 1393.32 South Korean won 2021-09-17 KRW 1 1386.26 South Korean won 2021-09-16 KRW 1 1380.44 South Korean won 2021-09-15 KRW 1 1380.77 South Korean won 2021-09-14 KRW 1 1382.66 South Korean won 2021-09-13 KRW 1 1383.74 South Korean won 2021-09-10 KRW 1 1380.55 South Korean won 2021-09-09 KRW 1 1382.73 South Korean won 2021-09-08 KRW 1 1377.95 South Korean won 2021-09-07 KRW 1 1380.15 South Korean won 2021-09-06 KRW 1 1372.45 South Korean won 2021-09-03 KRW 1 1374.06 South Korean won 2021-09-02 KRW 1 1372.66 South Korean won 2021-09-01 KRW 1 1369.25 South Korean won 2021-08-31 KRW 1 1370.03 South Korean won 2021-08-30 KRW 1 1375.03 South Korean won 2021-08-27 KRW 1 1375.78 South Korean won 2021-08-26 KRW 1 1373.36 South Korean won 2021-08-25 KRW 1 1370.17 South Korean won 2021-08-24 KRW 1 1369 South Korean won 2021-08-23 KRW 1 1372.54 South Korean won 2021-08-20 KRW 1 1380.66 South Korean won 2021-08-19 KRW 1 1375.34 South Korean won 2021-08-18 KRW 1 1371.95 South Korean won 2021-08-17 KRW 1 1381.91 South Korean won 2021-08-16 KRW 1 1374.09 South Korean won 2021-08-13 KRW 1 1369.96 South Korean won 2021-08-12 KRW 1 1365.19 South Korean won 2021-08-11 KRW 1 1357.41 South Korean won 2021-08-10 KRW 1 1349.76 South Korean won 2021-08-09 KRW 1 1345.82 South Korean won 2021-08-06 KRW 1 1349.15 South Korean won 2021-08-05 KRW 1 1353.34 South Korean won 2021-08-04 KRW 1 1355.44 South Korean won 2021-08-03 KRW 1 1364.59 South Korean won 2021-08-02 KRW 1 1367.67 South Korean won 2021-07-30 KRW 1 1368.74 South Korean won 2021-07-29 KRW 1 1360.07 South Korean won 2021-07-28 KRW 1 1362.99 South Korean won 2021-07-27 KRW 1 1360.75 South Korean won 2021-07-26 KRW 1 1360.69 South Korean won 2021-07-23 KRW 1 1354.19 South Korean won 2021-07-22 KRW 1 1352.59 South Korean won 2021-07-21 KRW 1 1359.56 South Korean won 2021-07-20 KRW 1 1352.39 South Korean won 2021-07-19 KRW 1 1357.53 South Korean won 2021-07-16 KRW 1 1347.94 South Korean won 2021-07-15 KRW 1 1350.13 South Korean won 2021-07-14 KRW 1 1355.24 South Korean won 2021-07-13 KRW 1 1356.76 South Korean won 2021-07-12 KRW 1 1361.95 South Korean won 2021-07-09 KRW 1 1358.2 South Korean won 2021-07-08 KRW 1 1361.34 South Korean won 2021-07-07 KRW 1 1344.89 South Korean won 2021-07-06 KRW 1 1341.67 South Korean won 2021-07-05 KRW 1 1341.22 South Korean won 2021-07-02 KRW 1 1343.49 South Korean won 2021-07-01 KRW 1 1345.86 South Korean won 2021-06-30 KRW 1 1341.41 South Korean won 2021-06-29 KRW 1 1341.25 South Korean won 2021-06-28 KRW 1 1347.92 South Korean won 2021-06-25 KRW 1 1346.35 South Korean won 2021-06-24 KRW 1 1351.07 South Korean won 2021-06-23 KRW 1 1357.96 South Korean won 2021-06-22 KRW 1 1350.72 South Korean won 2021-06-21 KRW 1 1349.19 South Korean won 2021-06-18 KRW 1 1347.13 South Korean won 2021-06-17 KRW 1 1354.06 South Korean won 2021-06-16 KRW 1 1356.23 South Korean won 2021-06-15 KRW 1 1354.1 South Korean won 2021-06-14 KRW 1 1355.07 South Korean won 2021-06-11 KRW 1 1351.09 South Korean won 2021-06-10 KRW 1 1358.76 South Korean won 2021-06-09 KRW 1 1359.9 South Korean won 2021-06-08 KRW 1 1358.73 South Korean won 2021-06-07 KRW 1 1351.23 South Korean won 2021-06-04 KRW 1 1352.93 South Korean won 2021-06-03 KRW 1 1357.75 South Korean won 2021-06-02 KRW 1 1356.11 South Korean won 2021-06-01 KRW 1 1355.39 South Korean won 2021-05-31 KRW 1 1352.04 South Korean won 2021-05-28 KRW 1 1355.86 South Korean won 2021-05-27 KRW 1 1362.64 South Korean won 2021-05-26 KRW 1 1366 South Korean won 2021-05-25 KRW 1 1375.57 South Korean won 2021-05-24 KRW 1 1375.43 South Korean won 2021-05-21 KRW 1 1373.05 South Korean won 2021-05-20 KRW 1 1379.9 South Korean won 2021-05-19 KRW 1 1379.9 South Korean won 2021-05-18 KRW 1 1378.11 South Korean won 2021-05-17 KRW 1 1382.18 South Korean won 2021-05-14 KRW 1 1368.07