Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - KRW - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
South Korean won
South Korean won
2022-05-17
KRW
1
1333.66
South Korean won
South Korean won
2022-05-16
KRW
1
1337.9
South Korean won
South Korean won
2022-05-13
KRW
1
1330.83
South Korean won
South Korean won
2022-05-12
KRW
1
1341.98
South Korean won
South Korean won
2022-05-11
KRW
1
1343.99
South Korean won
South Korean won
2022-05-10
KRW
1
1346.56
South Korean won
South Korean won
2022-05-09
KRW
1
1345.48
South Korean won
South Korean won
2022-05-06
KRW
1
1343.9
South Korean won
South Korean won
2022-05-05
KRW
1
1330.89
South Korean won
South Korean won
2022-05-04
KRW
1
1331.45
South Korean won
South Korean won
2022-05-03
KRW
1
1335.64
South Korean won
South Korean won
2022-05-02
KRW
1
1333.71
South Korean won
South Korean won
2022-04-29
KRW
1
1326.71
South Korean won
South Korean won
2022-04-28
KRW
1
1337.82
South Korean won
South Korean won
2022-04-27
KRW
1
1341.98
South Korean won
South Korean won
2022-04-26
KRW
1
1340.02
South Korean won
South Korean won
2022-04-25
KRW
1
1344.49
South Korean won
South Korean won
2022-04-22
KRW
1
1344.04
South Korean won
South Korean won
2022-04-21
KRW
1
1348.33
South Korean won
South Korean won
2022-04-20
KRW
1
1337.89
South Korean won
South Korean won
2022-04-19
KRW
1
1339.46
South Korean won
South Korean won
2022-04-14
KRW
1
1334.71
South Korean won
South Korean won
2022-04-13
KRW
1
1328.47
South Korean won
South Korean won
2022-04-12
KRW
1
1335.49
South Korean won
South Korean won
2022-04-11
KRW
1
1345.23
South Korean won
South Korean won
2022-04-08
KRW
1
1333.12
South Korean won
South Korean won
2022-04-07
KRW
1
1330.92
South Korean won
South Korean won
2022-04-06
KRW
1
1330.44
South Korean won
South Korean won
2022-04-05
KRW
1
1330.81
South Korean won
South Korean won
2022-04-04
KRW
1
1338.41
South Korean won
South Korean won
2022-04-01
KRW
1
1345.61
South Korean won
South Korean won
2022-03-31
KRW
1
1347.37
South Korean won
South Korean won
2022-03-30
KRW
1
1346.97
South Korean won
South Korean won
2022-03-29
KRW
1
1345.62
South Korean won
South Korean won
2022-03-28
KRW
1
1342.49
South Korean won
South Korean won
2022-03-25
KRW
1
1343.32
South Korean won
South Korean won
2022-03-24
KRW
1
1342.53
South Korean won
South Korean won
2022-03-23
KRW
1
1337.76
South Korean won
South Korean won
2022-03-22
KRW
1
1343.81
South Korean won
South Korean won
2022-03-21
KRW
1
1342.62
South Korean won
South Korean won
2022-03-18
KRW
1
1337.31
South Korean won
South Korean won
2022-03-17
KRW
1
1340.02
South Korean won
South Korean won
2022-03-16
KRW
1
1353.77
South Korean won
South Korean won
2022-03-15
KRW
1
1366.05
South Korean won
South Korean won
2022-03-14
KRW
1
1357.77
South Korean won
South Korean won
2022-03-11
KRW
1
1354.04
South Korean won
South Korean won
2022-03-10
KRW
1
1360.48
South Korean won
South Korean won
2022-03-09
KRW
1
1357.08
South Korean won
South Korean won
2022-03-08
KRW
1
1344.71
South Korean won
South Korean won
2022-03-07
KRW
1
1338.45
South Korean won
South Korean won
2022-03-04
KRW
1
1332.23
South Korean won
South Korean won
2022-03-03
KRW
1
1334.2
South Korean won
South Korean won
2022-03-02
KRW
1
1338.99
South Korean won
South Korean won
2022-03-01
KRW
1
1342.6
South Korean won
South Korean won
2022-02-28
KRW
1
1347.62
South Korean won
South Korean won
2022-02-25
KRW
1
1346.44
South Korean won
South Korean won
2022-02-24
KRW
1
1347.7
South Korean won
South Korean won
2022-02-23
KRW
1
1350.23
South Korean won
South Korean won
2022-02-22
KRW
1
1353.34
South Korean won
South Korean won
2022-02-21
KRW
1
1353.02
South Korean won
South Korean won
2022-02-18
KRW
1
1356.45
South Korean won
South Korean won
2022-02-17
KRW
1
1360.7
South Korean won
South Korean won
2022-02-16
KRW
1
1361.31
South Korean won
South Korean won
2022-02-15
KRW
1
1357.5
South Korean won
South Korean won
2022-02-14
KRW
1
1354.5
South Korean won
South Korean won
2022-02-11
KRW
1
1363.68
South Korean won
South Korean won
2022-02-10
KRW
1
1367.52
South Korean won
South Korean won
2022-02-09
KRW
1
1365.72
South Korean won
South Korean won
2022-02-08
KRW
1
1367.88
South Korean won
South Korean won
2022-02-07
KRW
1
1371.76
South Korean won
South Korean won
2022-02-04
KRW
1
1374.04
South Korean won
South Korean won
2022-02-03
KRW
1
1358.42
South Korean won
South Korean won
2022-02-02
KRW
1
1359.23
South Korean won
South Korean won
2022-02-01
KRW
1
1353.61
South Korean won
South Korean won
2022-01-31
KRW
1
1349.08
South Korean won
South Korean won
2022-01-28
KRW
1
1349.47
South Korean won
South Korean won
2022-01-27
KRW
1
1344.5
South Korean won
South Korean won
2022-01-26
KRW
1
1350.03
South Korean won
South Korean won
2022-01-25
KRW
1
1350.71
South Korean won
South Korean won
2022-01-24
KRW
1
1352.41
South Korean won
South Korean won
2022-01-21
KRW
1
1351.89
South Korean won
South Korean won
2022-01-20
KRW
1
1349.16
South Korean won
South Korean won
2022-01-19
KRW
1
1347.1
South Korean won
South Korean won
2022-01-18
KRW
1
1355.33
South Korean won
South Korean won
2022-01-17
KRW
1
1359.89
South Korean won
South Korean won
2022-01-14
KRW
1
1361.27
South Korean won
South Korean won
2022-01-13
KRW
1
1359.24
South Korean won
South Korean won
2022-01-12
KRW
1
1353.27
South Korean won
South Korean won
2022-01-11
KRW
1
1352.85
South Korean won
South Korean won
2022-01-10
KRW
1
1355.68
South Korean won
South Korean won
2022-01-07
KRW
1
1359.96
South Korean won
South Korean won
2022-01-06
KRW
1
1362.06
South Korean won
South Korean won
2022-01-05
KRW
1
1354.61
South Korean won
South Korean won
2022-01-04
KRW
1
1352.91
South Korean won
South Korean won
2022-01-03
KRW
1
1354.4
South Korean won
South Korean won
2021-12-31
KRW
1
1346.38
South Korean won
South Korean won
2021-12-30
KRW
1
1347.56
South Korean won
South Korean won
2021-12-29
KRW
1
1341.06
South Korean won
South Korean won
2021-12-28
KRW
1
1345.14
South Korean won
South Korean won
2021-12-27
KRW
1
1343.6
South Korean won
South Korean won
2021-12-24
KRW
1
1343.18
South Korean won
South Korean won
2021-12-23
KRW
1
1343.29
South Korean won
South Korean won
2021-12-22
KRW
1
1346.25
South Korean won
South Korean won
2021-12-21
KRW
1
1345.39
South Korean won
South Korean won
2021-12-20
KRW
1
1343.4
South Korean won
South Korean won
2021-12-17
KRW
1
1342.76
South Korean won
South Korean won
2021-12-16
KRW
1
1341.38
South Korean won
South Korean won
2021-12-15
KRW
1
1335.4
South Korean won
South Korean won
2021-12-14
KRW
1
1338.31
South Korean won
South Korean won
2021-12-13
KRW
1
1333.6
South Korean won
South Korean won
2021-12-10
KRW
1
1331.35
South Korean won
South Korean won
2021-12-09
KRW
1
1331.42
South Korean won
South Korean won
2021-12-08
KRW
1
1328.25
South Korean won
South Korean won
2021-12-07
KRW
1
1325.5
South Korean won
South Korean won
2021-12-06
KRW
1
1333.81
South Korean won
South Korean won
2021-12-03
KRW
1
1334.04
South Korean won
South Korean won
2021-12-02
KRW
1
1333.57
South Korean won
South Korean won
2021-12-01
KRW
1
1330.53
South Korean won
South Korean won
2021-11-30
KRW
1
1350.29
South Korean won
South Korean won
2021-11-29
KRW
1
1344.73
South Korean won
South Korean won
2021-11-26
KRW
1
1348.9
South Korean won
South Korean won
2021-11-25
KRW
1
1337.04
South Korean won
South Korean won
2021-11-24
KRW
1
1331.51
South Korean won
South Korean won
2021-11-23
KRW
1
1340.6
South Korean won
South Korean won
2021-11-22
KRW
1
1338.72
South Korean won
South Korean won
2021-11-19
KRW
1
1344.64
South Korean won
South Korean won
2021-11-18
KRW
1
1342.26
South Korean won
South Korean won
2021-11-17
KRW
1
1337.42
South Korean won
South Korean won
2021-11-16
KRW
1
1343
South Korean won
South Korean won
2021-11-15
KRW
1
1350.36
South Korean won
South Korean won
2021-11-12
KRW
1
1349.1
South Korean won
South Korean won
2021-11-11
KRW
1
1353.13
South Korean won
South Korean won
2021-11-10
KRW
1
1362.58
South Korean won
South Korean won
2021-11-09
KRW
1
1362.47
South Korean won
South Korean won
2021-11-08
KRW
1
1368.52
South Korean won
South Korean won
2021-11-05
KRW
1
1366.75
South Korean won
South Korean won
2021-11-04
KRW
1
1369.33
South Korean won
South Korean won
2021-11-03
KRW
1
1369.05
South Korean won
South Korean won
2021-11-02
KRW
1
1363.97
South Korean won
South Korean won
2021-11-01
KRW
1
1363.88
South Korean won
South Korean won
2021-10-29
KRW
1
1362.92
South Korean won
South Korean won
2021-10-28
KRW
1
1357.69
South Korean won
South Korean won
2021-10-27
KRW
1
1360.44
South Korean won
South Korean won
2021-10-26
KRW
1
1354.11
South Korean won
South Korean won
2021-10-25
KRW
1
1357.3
South Korean won
South Korean won
2021-10-22
KRW
1
1368.39
South Korean won
South Korean won
2021-10-21
KRW
1
1370.6
South Korean won
South Korean won
2021-10-20
KRW
1
1364.31
South Korean won
South Korean won
2021-10-19
KRW
1
1372.96
South Korean won
South Korean won
2021-10-18
KRW
1
1377.9
South Korean won
South Korean won
2021-10-15
KRW
1
1371.21
South Korean won
South Korean won
2021-10-14
KRW
1
1375.51
South Korean won
South Korean won
2021-10-13
KRW
1
1378.13
South Korean won
South Korean won
2021-10-12
KRW
1
1383.4
South Korean won
South Korean won
2021-10-11
KRW
1
1383.43
South Korean won
South Korean won
2021-10-08
KRW
1
1381.8
South Korean won
South Korean won
2021-10-07
KRW
1
1375.87
South Korean won
South Korean won
2021-10-06
KRW
1
1379.91
South Korean won
South Korean won
2021-10-05
KRW
1
1376.12
South Korean won
South Korean won
2021-10-04
KRW
1
1372.5
South Korean won
South Korean won
2021-10-01
KRW
1
1371.32
South Korean won
South Korean won
2021-09-30
KRW
1
1371.58
South Korean won
South Korean won
2021-09-29
KRW
1
1381.2
South Korean won
South Korean won
2021-09-28
KRW
1
1385.41
South Korean won
South Korean won
2021-09-27
KRW
1
1382.04
South Korean won
South Korean won
2021-09-24
KRW
1
1382.54
South Korean won
South Korean won
2021-09-23
KRW
1
1374.73
South Korean won
South Korean won
2021-09-22
KRW
1
1387.87
South Korean won
South Korean won
2021-09-21
KRW
1
1388.85
South Korean won
South Korean won
2021-09-20
KRW
1
1393.32
South Korean won
South Korean won
2021-09-17
KRW
1
1386.26
South Korean won
South Korean won
2021-09-16
KRW
1
1380.44
South Korean won
South Korean won
2021-09-15
KRW
1
1380.77
South Korean won
South Korean won
2021-09-14
KRW
1
1382.66
South Korean won
South Korean won
2021-09-13
KRW
1
1383.74
South Korean won
South Korean won
2021-09-10
KRW
1
1380.55
South Korean won
South Korean won
2021-09-09
KRW
1
1382.73
South Korean won
South Korean won
2021-09-08
KRW
1
1377.95
South Korean won
South Korean won
2021-09-07
KRW
1
1380.15
South Korean won
South Korean won
2021-09-06
KRW
1
1372.45
South Korean won
South Korean won
2021-09-03
KRW
1
1374.06
South Korean won
South Korean won
2021-09-02
KRW
1
1372.66
South Korean won
South Korean won
2021-09-01
KRW
1
1369.25
South Korean won
South Korean won
2021-08-31
KRW
1
1370.03
South Korean won
South Korean won
2021-08-30
KRW
1
1375.03
South Korean won
South Korean won
2021-08-27
KRW
1
1375.78
South Korean won
South Korean won
2021-08-26
KRW
1
1373.36
South Korean won
South Korean won
2021-08-25
KRW
1
1370.17
South Korean won
South Korean won
2021-08-24
KRW
1
1369
South Korean won
South Korean won
2021-08-23
KRW
1
1372.54
South Korean won
South Korean won
2021-08-20
KRW
1
1380.66
South Korean won
South Korean won
2021-08-19
KRW
1
1375.34
South Korean won
South Korean won
2021-08-18
KRW
1
1371.95
South Korean won
South Korean won
2021-08-17
KRW
1
1381.91
South Korean won
South Korean won
2021-08-16
KRW
1
1374.09
South Korean won
South Korean won
2021-08-13
KRW
1
1369.96
South Korean won
South Korean won
2021-08-12
KRW
1
1365.19
South Korean won
South Korean won
2021-08-11
KRW
1
1357.41
South Korean won
South Korean won
2021-08-10
KRW
1
1349.76
South Korean won
South Korean won
2021-08-09
KRW
1
1345.82
South Korean won
South Korean won
2021-08-06
KRW
1
1349.15
South Korean won
South Korean won
2021-08-05
KRW
1
1353.34
South Korean won
South Korean won
2021-08-04
KRW
1
1355.44
South Korean won
South Korean won
2021-08-03
KRW
1
1364.59
South Korean won
South Korean won
2021-08-02
KRW
1
1367.67
South Korean won
South Korean won
2021-07-30
KRW
1
1368.74
South Korean won
South Korean won
2021-07-29
KRW
1
1360.07
South Korean won
South Korean won
2021-07-28
KRW
1
1362.99
South Korean won
South Korean won
2021-07-27
KRW
1
1360.75
South Korean won
South Korean won
2021-07-26
KRW
1
1360.69
South Korean won
South Korean won
2021-07-23
KRW
1
1354.19
South Korean won
South Korean won
2021-07-22
KRW
1
1352.59
South Korean won
South Korean won
2021-07-21
KRW
1
1359.56
South Korean won
South Korean won
2021-07-20
KRW
1
1352.39
South Korean won
South Korean won
2021-07-19
KRW
1
1357.53
South Korean won
South Korean won
2021-07-16
KRW
1
1347.94
South Korean won
South Korean won
2021-07-15
KRW
1
1350.13
South Korean won
South Korean won
2021-07-14
KRW
1
1355.24
South Korean won
South Korean won
2021-07-13
KRW
1
1356.76
South Korean won
South Korean won
2021-07-12
KRW
1
1361.95
South Korean won
South Korean won
2021-07-09
KRW
1
1358.2
South Korean won
South Korean won
2021-07-08
KRW
1
1361.34
South Korean won
South Korean won
2021-07-07
KRW
1
1344.89
South Korean won
South Korean won
2021-07-06
KRW
1
1341.67
South Korean won
South Korean won
2021-07-05
KRW
1
1341.22
South Korean won
South Korean won
2021-07-02
KRW
1
1343.49
South Korean won
South Korean won
2021-07-01
KRW
1
1345.86
South Korean won
South Korean won
2021-06-30
KRW
1
1341.41
South Korean won
South Korean won
2021-06-29
KRW
1
1341.25
South Korean won
South Korean won
2021-06-28
KRW
1
1347.92
South Korean won
South Korean won
2021-06-25
KRW
1
1346.35
South Korean won
South Korean won
2021-06-24
KRW
1
1351.07
South Korean won
South Korean won
2021-06-23
KRW
1
1357.96
South Korean won
South Korean won
2021-06-22
KRW
1
1350.72
South Korean won
South Korean won
2021-06-21
KRW
1
1349.19
South Korean won
South Korean won
2021-06-18
KRW
1
1347.13
South Korean won
South Korean won
2021-06-17
KRW
1
1354.06
South Korean won
South Korean won
2021-06-16
KRW
1
1356.23
South Korean won
South Korean won
2021-06-15
KRW
1
1354.1
South Korean won
South Korean won
2021-06-14
KRW
1
1355.07
South Korean won
South Korean won
2021-06-11
KRW
1
1351.09
South Korean won
South Korean won
2021-06-10
KRW
1
1358.76
South Korean won
South Korean won
2021-06-09
KRW
1
1359.9
South Korean won
South Korean won
2021-06-08
KRW
1
1358.73
South Korean won
South Korean won
2021-06-07
KRW
1
1351.23
South Korean won
South Korean won
2021-06-04
KRW
1
1352.93
South Korean won
South Korean won
2021-06-03
KRW
1
1357.75
South Korean won
South Korean won
2021-06-02
KRW
1
1356.11
South Korean won
South Korean won
2021-06-01
KRW
1
1355.39
South Korean won
South Korean won
2021-05-31
KRW
1
1352.04
South Korean won
South Korean won
2021-05-28
KRW
1
1355.86
South Korean won
South Korean won
2021-05-27
KRW
1
1362.64
South Korean won
South Korean won
2021-05-26
KRW
1
1366
South Korean won
South Korean won
2021-05-25
KRW
1
1375.57
South Korean won
South Korean won
2021-05-24
KRW
1
1375.43
South Korean won
South Korean won
2021-05-21
KRW
1
1373.05
South Korean won
South Korean won
2021-05-20
KRW
1
1379.9
South Korean won
South Korean won
2021-05-19
KRW
1
1379.9
South Korean won
South Korean won
2021-05-18
KRW
1
1378.11
South Korean won
South Korean won
2021-05-17
KRW
1
1382.18
South Korean won
South Korean won
2021-05-14
KRW
1
1368.07