Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - MXN - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Mexican Peso
Mexican Peso
2022-05-17
MXN
1
21.0273
Mexican Peso
Mexican Peso
2022-05-16
MXN
1
20.9324
Mexican Peso
Mexican Peso
2022-05-13
MXN
1
20.988
Mexican Peso
Mexican Peso
2022-05-12
MXN
1
21.2531
Mexican Peso
Mexican Peso
2022-05-11
MXN
1
21.387
Mexican Peso
Mexican Peso
2022-05-10
MXN
1
21.4716
Mexican Peso
Mexican Peso
2022-05-09
MXN
1
21.4341
Mexican Peso
Mexican Peso
2022-05-06
MXN
1
21.3555
Mexican Peso
Mexican Peso
2022-05-05
MXN
1
21.2069
Mexican Peso
Mexican Peso
2022-05-04
MXN
1
21.2947
Mexican Peso
Mexican Peso
2022-05-03
MXN
1
21.5025
Mexican Peso
Mexican Peso
2022-05-02
MXN
1
21.4758
Mexican Peso
Mexican Peso
2022-04-29
MXN
1
21.4181
Mexican Peso
Mexican Peso
2022-04-28
MXN
1
21.4531
Mexican Peso
Mexican Peso
2022-04-27
MXN
1
21.6259
Mexican Peso
Mexican Peso
2022-04-26
MXN
1
21.6538
Mexican Peso
Mexican Peso
2022-04-25
MXN
1
21.8989
Mexican Peso
Mexican Peso
2022-04-22
MXN
1
22.0034
Mexican Peso
Mexican Peso
2022-04-21
MXN
1
21.8836
Mexican Peso
Mexican Peso
2022-04-20
MXN
1
21.6392
Mexican Peso
Mexican Peso
2022-04-19
MXN
1
21.4725
Mexican Peso
Mexican Peso
2022-04-14
MXN
1
21.5941
Mexican Peso
Mexican Peso
2022-04-13
MXN
1
21.417
Mexican Peso
Mexican Peso
2022-04-12
MXN
1
21.5616
Mexican Peso
Mexican Peso
2022-04-11
MXN
1
21.8653
Mexican Peso
Mexican Peso
2022-04-08
MXN
1
21.8729
Mexican Peso
Mexican Peso
2022-04-07
MXN
1
21.9806
Mexican Peso
Mexican Peso
2022-04-06
MXN
1
21.8759
Mexican Peso
Mexican Peso
2022-04-05
MXN
1
21.7474
Mexican Peso
Mexican Peso
2022-04-04
MXN
1
21.82
Mexican Peso
Mexican Peso
2022-04-01
MXN
1
21.9087
Mexican Peso
Mexican Peso
2022-03-31
MXN
1
22.0903
Mexican Peso
Mexican Peso
2022-03-30
MXN
1
22.1557
Mexican Peso
Mexican Peso
2022-03-29
MXN
1
22.1561
Mexican Peso
Mexican Peso
2022-03-28
MXN
1
21.9841
Mexican Peso
Mexican Peso
2022-03-25
MXN
1
21.9908
Mexican Peso
Mexican Peso
2022-03-24
MXN
1
22.177
Mexican Peso
Mexican Peso
2022-03-23
MXN
1
22.1978
Mexican Peso
Mexican Peso
2022-03-22
MXN
1
22.3667
Mexican Peso
Mexican Peso
2022-03-21
MXN
1
22.48
Mexican Peso
Mexican Peso
2022-03-18
MXN
1
22.5905
Mexican Peso
Mexican Peso
2022-03-17
MXN
1
22.788
Mexican Peso
Mexican Peso
2022-03-16
MXN
1
22.854
Mexican Peso
Mexican Peso
2022-03-15
MXN
1
22.9352
Mexican Peso
Mexican Peso
2022-03-14
MXN
1
22.8311
Mexican Peso
Mexican Peso
2022-03-11
MXN
1
22.9524
Mexican Peso
Mexican Peso
2022-03-10
MXN
1
23.3153
Mexican Peso
Mexican Peso
2022-03-09
MXN
1
23.2145
Mexican Peso
Mexican Peso
2022-03-08
MXN
1
23.2866
Mexican Peso
Mexican Peso
2022-03-07
MXN
1
23.0249
Mexican Peso
Mexican Peso
2022-03-04
MXN
1
22.7543
Mexican Peso
Mexican Peso
2022-03-03
MXN
1
22.8945
Mexican Peso
Mexican Peso
2022-03-02
MXN
1
22.999
Mexican Peso
Mexican Peso
2022-03-01
MXN
1
22.8558
Mexican Peso
Mexican Peso
2022-02-28
MXN
1
22.9011
Mexican Peso
Mexican Peso
2022-02-25
MXN
1
22.9145
Mexican Peso
Mexican Peso
2022-02-24
MXN
1
22.9355
Mexican Peso
Mexican Peso
2022-02-23
MXN
1
22.9079
Mexican Peso
Mexican Peso
2022-02-22
MXN
1
23.033
Mexican Peso
Mexican Peso
2022-02-21
MXN
1
22.9951
Mexican Peso
Mexican Peso
2022-02-18
MXN
1
23.027
Mexican Peso
Mexican Peso
2022-02-17
MXN
1
23.0367
Mexican Peso
Mexican Peso
2022-02-16
MXN
1
23.1718
Mexican Peso
Mexican Peso
2022-02-15
MXN
1
23.1113
Mexican Peso
Mexican Peso
2022-02-14
MXN
1
23.1331
Mexican Peso
Mexican Peso
2022-02-11
MXN
1
23.3183
Mexican Peso
Mexican Peso
2022-02-10
MXN
1
23.3584
Mexican Peso
Mexican Peso
2022-02-09
MXN
1
23.4719
Mexican Peso
Mexican Peso
2022-02-08
MXN
1
23.5601
Mexican Peso
Mexican Peso
2022-02-07
MXN
1
23.575
Mexican Peso
Mexican Peso
2022-02-04
MXN
1
23.5856
Mexican Peso
Mexican Peso
2022-02-03
MXN
1
23.2359
Mexican Peso
Mexican Peso
2022-02-02
MXN
1
23.2134
Mexican Peso
Mexican Peso
2022-02-01
MXN
1
23.1296
Mexican Peso
Mexican Peso
2022-01-31
MXN
1
23.1856
Mexican Peso
Mexican Peso
2022-01-28
MXN
1
23.1854
Mexican Peso
Mexican Peso
2022-01-27
MXN
1
23.143
Mexican Peso
Mexican Peso
2022-01-26
MXN
1
23.1845
Mexican Peso
Mexican Peso
2022-01-25
MXN
1
23.2909
Mexican Peso
Mexican Peso
2022-01-24
MXN
1
23.2566
Mexican Peso
Mexican Peso
2022-01-21
MXN
1
23.2229
Mexican Peso
Mexican Peso
2022-01-20
MXN
1
23.1684
Mexican Peso
Mexican Peso
2022-01-19
MXN
1
23.0922
Mexican Peso
Mexican Peso
2022-01-18
MXN
1
23.1443
Mexican Peso
Mexican Peso
2022-01-17
MXN
1
23.1901
Mexican Peso
Mexican Peso
2022-01-14
MXN
1
23.2684
Mexican Peso
Mexican Peso
2022-01-13
MXN
1
23.3894
Mexican Peso
Mexican Peso
2022-01-12
MXN
1
23.1852
Mexican Peso
Mexican Peso
2022-01-11
MXN
1
23.0888
Mexican Peso
Mexican Peso
2022-01-10
MXN
1
23.0597
Mexican Peso
Mexican Peso
2022-01-07
MXN
1
23.1109
Mexican Peso
Mexican Peso
2022-01-06
MXN
1
23.2549
Mexican Peso
Mexican Peso
2022-01-05
MXN
1
23.1422
Mexican Peso
Mexican Peso
2022-01-04
MXN
1
23.1808
Mexican Peso
Mexican Peso
2022-01-03
MXN
1
23.2259
Mexican Peso
Mexican Peso
2021-12-31
MXN
1
23.1438
Mexican Peso
Mexican Peso
2021-12-30
MXN
1
23.2431
Mexican Peso
Mexican Peso
2021-12-29
MXN
1
23.2544
Mexican Peso
Mexican Peso
2021-12-28
MXN
1
23.4003
Mexican Peso
Mexican Peso
2021-12-27
MXN
1
23.3216
Mexican Peso
Mexican Peso
2021-12-24
MXN
1
23.3103
Mexican Peso
Mexican Peso
2021-12-23
MXN
1
23.409
Mexican Peso
Mexican Peso
2021-12-22
MXN
1
23.47
Mexican Peso
Mexican Peso
2021-12-21
MXN
1
23.4677
Mexican Peso
Mexican Peso
2021-12-20
MXN
1
23.4407
Mexican Peso
Mexican Peso
2021-12-17
MXN
1
23.5473
Mexican Peso
Mexican Peso
2021-12-16
MXN
1
23.7706
Mexican Peso
Mexican Peso
2021-12-15
MXN
1
23.8856
Mexican Peso
Mexican Peso
2021-12-14
MXN
1
23.7839
Mexican Peso
Mexican Peso
2021-12-13
MXN
1
23.5354
Mexican Peso
Mexican Peso
2021-12-10
MXN
1
23.6094
Mexican Peso
Mexican Peso
2021-12-09
MXN
1
23.8011
Mexican Peso
Mexican Peso
2021-12-08
MXN
1
23.6365
Mexican Peso
Mexican Peso
2021-12-07
MXN
1
23.8972
Mexican Peso
Mexican Peso
2021-12-06
MXN
1
23.9694
Mexican Peso
Mexican Peso
2021-12-03
MXN
1
23.9841
Mexican Peso
Mexican Peso
2021-12-02
MXN
1
24.1963
Mexican Peso
Mexican Peso
2021-12-01
MXN
1
24.0869
Mexican Peso
Mexican Peso
2021-11-30
MXN
1
24.5059
Mexican Peso
Mexican Peso
2021-11-29
MXN
1
24.67
Mexican Peso
Mexican Peso
2021-11-26
MXN
1
24.4974
Mexican Peso
Mexican Peso
2021-11-25
MXN
1
24.1647
Mexican Peso
Mexican Peso
2021-11-24
MXN
1
23.833
Mexican Peso
Mexican Peso
2021-11-23
MXN
1
23.7773
Mexican Peso
Mexican Peso
2021-11-22
MXN
1
23.5855
Mexican Peso
Mexican Peso
2021-11-19
MXN
1
23.4637
Mexican Peso
Mexican Peso
2021-11-18
MXN
1
23.5605
Mexican Peso
Mexican Peso
2021-11-17
MXN
1
23.4259
Mexican Peso
Mexican Peso
2021-11-16
MXN
1
23.4423
Mexican Peso
Mexican Peso
2021-11-15
MXN
1
23.5097
Mexican Peso
Mexican Peso
2021-11-12
MXN
1
23.6472
Mexican Peso
Mexican Peso
2021-11-11
MXN
1
23.5367
Mexican Peso
Mexican Peso
2021-11-10
MXN
1
23.5282
Mexican Peso
Mexican Peso
2021-11-09
MXN
1
23.5335
Mexican Peso
Mexican Peso
2021-11-08
MXN
1
23.6244
Mexican Peso
Mexican Peso
2021-11-05
MXN
1
23.6152
Mexican Peso
Mexican Peso
2021-11-04
MXN
1
23.8191
Mexican Peso
Mexican Peso
2021-11-03
MXN
1
24.0953
Mexican Peso
Mexican Peso
2021-11-02
MXN
1
24.073
Mexican Peso
Mexican Peso
2021-11-01
MXN
1
23.9402
Mexican Peso
Mexican Peso
2021-10-29
MXN
1
23.8048
Mexican Peso
Mexican Peso
2021-10-28
MXN
1
23.5842
Mexican Peso
Mexican Peso
2021-10-27
MXN
1
23.4502
Mexican Peso
Mexican Peso
2021-10-26
MXN
1
23.4016
Mexican Peso
Mexican Peso
2021-10-25
MXN
1
23.4551
Mexican Peso
Mexican Peso
2021-10-22
MXN
1
23.5402
Mexican Peso
Mexican Peso
2021-10-21
MXN
1
23.6004
Mexican Peso
Mexican Peso
2021-10-20
MXN
1
23.4814
Mexican Peso
Mexican Peso
2021-10-19
MXN
1
23.7003
Mexican Peso
Mexican Peso
2021-10-18
MXN
1
23.7177
Mexican Peso
Mexican Peso
2021-10-15
MXN
1
23.8542
Mexican Peso
Mexican Peso
2021-10-14
MXN
1
23.8458
Mexican Peso
Mexican Peso
2021-10-13
MXN
1
23.9497
Mexican Peso
Mexican Peso
2021-10-12
MXN
1
24.0232
Mexican Peso
Mexican Peso
2021-10-11
MXN
1
24.0051
Mexican Peso
Mexican Peso
2021-10-08
MXN
1
23.8295
Mexican Peso
Mexican Peso
2021-10-07
MXN
1
23.7032
Mexican Peso
Mexican Peso
2021-10-06
MXN
1
23.9641
Mexican Peso
Mexican Peso
2021-10-05
MXN
1
23.7904
Mexican Peso
Mexican Peso
2021-10-04
MXN
1
23.8512
Mexican Peso
Mexican Peso
2021-10-01
MXN
1
23.7955
Mexican Peso
Mexican Peso
2021-09-30
MXN
1
23.7439
Mexican Peso
Mexican Peso
2021-09-29
MXN
1
23.7082
Mexican Peso
Mexican Peso
2021-09-28
MXN
1
23.5909
Mexican Peso
Mexican Peso
2021-09-27
MXN
1
23.5043
Mexican Peso
Mexican Peso
2021-09-24
MXN
1
23.628
Mexican Peso
Mexican Peso
2021-09-23
MXN
1
23.4303
Mexican Peso
Mexican Peso
2021-09-22
MXN
1
23.5533
Mexican Peso
Mexican Peso
2021-09-21
MXN
1
23.5912
Mexican Peso
Mexican Peso
2021-09-20
MXN
1
23.6419
Mexican Peso
Mexican Peso
2021-09-17
MXN
1
23.4722
Mexican Peso
Mexican Peso
2021-09-16
MXN
1
23.3728
Mexican Peso
Mexican Peso
2021-09-15
MXN
1
23.4927
Mexican Peso
Mexican Peso
2021-09-14
MXN
1
23.5067
Mexican Peso
Mexican Peso
2021-09-13
MXN
1
23.401
Mexican Peso
Mexican Peso
2021-09-10
MXN
1
23.5404
Mexican Peso
Mexican Peso
2021-09-09
MXN
1
23.5363
Mexican Peso
Mexican Peso
2021-09-08
MXN
1
23.5314
Mexican Peso
Mexican Peso
2021-09-07
MXN
1
23.6659
Mexican Peso
Mexican Peso
2021-09-06
MXN
1
23.6212
Mexican Peso
Mexican Peso
2021-09-03
MXN
1
23.6503
Mexican Peso
Mexican Peso
2021-09-02
MXN
1
23.6529
Mexican Peso
Mexican Peso
2021-09-01
MXN
1
23.6484
Mexican Peso
Mexican Peso
2021-08-31
MXN
1
23.7864
Mexican Peso
Mexican Peso
2021-08-30
MXN
1
23.8273
Mexican Peso
Mexican Peso
2021-08-27
MXN
1
23.9686
Mexican Peso
Mexican Peso
2021-08-26
MXN
1
23.9001
Mexican Peso
Mexican Peso
2021-08-25
MXN
1
23.7798
Mexican Peso
Mexican Peso
2021-08-24
MXN
1
23.8606
Mexican Peso
Mexican Peso
2021-08-23
MXN
1
23.8334
Mexican Peso
Mexican Peso
2021-08-20
MXN
1
23.6848
Mexican Peso
Mexican Peso
2021-08-19
MXN
1
23.5852
Mexican Peso
Mexican Peso
2021-08-18
MXN
1
23.4178
Mexican Peso
Mexican Peso
2021-08-17
MXN
1
23.4266
Mexican Peso
Mexican Peso
2021-08-16
MXN
1
23.4319
Mexican Peso
Mexican Peso
2021-08-13
MXN
1
23.3755
Mexican Peso
Mexican Peso
2021-08-12
MXN
1
23.357
Mexican Peso
Mexican Peso
2021-08-11
MXN
1
23.5291
Mexican Peso
Mexican Peso
2021-08-10
MXN
1
23.5629
Mexican Peso
Mexican Peso
2021-08-09
MXN
1
23.5526
Mexican Peso
Mexican Peso
2021-08-06
MXN
1
23.5178
Mexican Peso
Mexican Peso
2021-08-05
MXN
1
23.6112
Mexican Peso
Mexican Peso
2021-08-04
MXN
1
23.5576
Mexican Peso
Mexican Peso
2021-08-03
MXN
1
23.5939
Mexican Peso
Mexican Peso
2021-08-02
MXN
1
23.5605
Mexican Peso
Mexican Peso
2021-07-30
MXN
1
23.6277
Mexican Peso
Mexican Peso
2021-07-29
MXN
1
23.5655
Mexican Peso
Mexican Peso
2021-07-28
MXN
1
23.5823
Mexican Peso
Mexican Peso
2021-07-27
MXN
1
23.6687
Mexican Peso
Mexican Peso
2021-07-26
MXN
1
23.6826
Mexican Peso
Mexican Peso
2021-07-23
MXN
1
23.6237
Mexican Peso
Mexican Peso
2021-07-22
MXN
1
23.729
Mexican Peso
Mexican Peso
2021-07-21
MXN
1
23.774
Mexican Peso
Mexican Peso
2021-07-20
MXN
1
23.599
Mexican Peso
Mexican Peso
2021-07-19
MXN
1
23.5865
Mexican Peso
Mexican Peso
2021-07-16
MXN
1
23.4589
Mexican Peso
Mexican Peso
2021-07-15
MXN
1
23.5383
Mexican Peso
Mexican Peso
2021-07-14
MXN
1
23.5734
Mexican Peso
Mexican Peso
2021-07-13
MXN
1
23.555
Mexican Peso
Mexican Peso
2021-07-12
MXN
1
23.6064
Mexican Peso
Mexican Peso
2021-07-09
MXN
1
23.58
Mexican Peso
Mexican Peso
2021-07-08
MXN
1
23.7922
Mexican Peso
Mexican Peso
2021-07-07
MXN
1
23.5724
Mexican Peso
Mexican Peso
2021-07-06
MXN
1
23.459
Mexican Peso
Mexican Peso
2021-07-05
MXN
1
23.5266
Mexican Peso
Mexican Peso
2021-07-02
MXN
1
23.5936
Mexican Peso
Mexican Peso
2021-07-01
MXN
1
23.727
Mexican Peso
Mexican Peso
2021-06-30
MXN
1
23.5784
Mexican Peso
Mexican Peso
2021-06-29
MXN
1
23.6108
Mexican Peso
Mexican Peso
2021-06-28
MXN
1
23.6527
Mexican Peso
Mexican Peso
2021-06-25
MXN
1
23.6766
Mexican Peso
Mexican Peso
2021-06-24
MXN
1
23.9678
Mexican Peso
Mexican Peso
2021-06-23
MXN
1
24.2265
Mexican Peso
Mexican Peso
2021-06-22
MXN
1
24.4812
Mexican Peso
Mexican Peso
2021-06-21
MXN
1
24.4932
Mexican Peso
Mexican Peso
2021-06-18
MXN
1
24.3373
Mexican Peso
Mexican Peso
2021-06-17
MXN
1
24.4406
Mexican Peso
Mexican Peso
2021-06-16
MXN
1
24.1996
Mexican Peso
Mexican Peso
2021-06-15
MXN
1
24.1978
Mexican Peso
Mexican Peso
2021-06-14
MXN
1
24.1179
Mexican Peso
Mexican Peso
2021-06-11
MXN
1
23.9003
Mexican Peso
Mexican Peso
2021-06-10
MXN
1
23.9905
Mexican Peso
Mexican Peso
2021-06-09
MXN
1
23.939
Mexican Peso
Mexican Peso
2021-06-08
MXN
1
24.0699
Mexican Peso
Mexican Peso
2021-06-07
MXN
1
24.045
Mexican Peso
Mexican Peso
2021-06-04
MXN
1
24.4415
Mexican Peso
Mexican Peso
2021-06-03
MXN
1
24.33
Mexican Peso
Mexican Peso
2021-06-02
MXN
1
24.3207
Mexican Peso
Mexican Peso
2021-06-01
MXN
1
24.3279
Mexican Peso
Mexican Peso
2021-05-31
MXN
1
24.3131
Mexican Peso
Mexican Peso
2021-05-28
MXN
1
24.3191
Mexican Peso
Mexican Peso
2021-05-27
MXN
1
24.2556
Mexican Peso
Mexican Peso
2021-05-26
MXN
1
24.2995
Mexican Peso
Mexican Peso
2021-05-25
MXN
1
24.3183
Mexican Peso
Mexican Peso
2021-05-24
MXN
1
24.3683
Mexican Peso
Mexican Peso
2021-05-21
MXN
1
24.2741
Mexican Peso
Mexican Peso
2021-05-20
MXN
1
24.2825
Mexican Peso
Mexican Peso
2021-05-19
MXN
1
24.2954
Mexican Peso
Mexican Peso
2021-05-18
MXN
1
24.1211
Mexican Peso
Mexican Peso
2021-05-17
MXN
1
24.1677
Mexican Peso
Mexican Peso
2021-05-14
MXN
1
24.0232