Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - NOK - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Norwegian Krone
Norwegian Krone
2022-05-17
NOK
1
10.178
Norwegian Krone
Norwegian Krone
2022-05-16
NOK
1
10.2188
Norwegian Krone
Norwegian Krone
2022-05-13
NOK
1
10.2043
Norwegian Krone
Norwegian Krone
2022-05-12
NOK
1
10.2898
Norwegian Krone
Norwegian Krone
2022-05-11
NOK
1
10.1793
Norwegian Krone
Norwegian Krone
2022-05-10
NOK
1
10.2315
Norwegian Krone
Norwegian Krone
2022-05-09
NOK
1
10.0583
Norwegian Krone
Norwegian Krone
2022-05-06
NOK
1
9.9808
Norwegian Krone
Norwegian Krone
2022-05-05
NOK
1
9.8463
Norwegian Krone
Norwegian Krone
2022-05-04
NOK
1
9.9042
Norwegian Krone
Norwegian Krone
2022-05-03
NOK
1
9.909
Norwegian Krone
Norwegian Krone
2022-05-02
NOK
1
9.9248
Norwegian Krone
Norwegian Krone
2022-04-29
NOK
1
9.7525
Norwegian Krone
Norwegian Krone
2022-04-28
NOK
1
9.899
Norwegian Krone
Norwegian Krone
2022-04-27
NOK
1
9.7838
Norwegian Krone
Norwegian Krone
2022-04-26
NOK
1
9.7943
Norwegian Krone
Norwegian Krone
2022-04-25
NOK
1
9.7018
Norwegian Krone
Norwegian Krone
2022-04-22
NOK
1
9.6255
Norwegian Krone
Norwegian Krone
2022-04-21
NOK
1
9.5788
Norwegian Krone
Norwegian Krone
2022-04-20
NOK
1
9.5443
Norwegian Krone
Norwegian Krone
2022-04-19
NOK
1
9.5228
Norwegian Krone
Norwegian Krone
2022-04-14
NOK
1
9.5313
Norwegian Krone
Norwegian Krone
2022-04-13
NOK
1
9.5693
Norwegian Krone
Norwegian Krone
2022-04-12
NOK
1
9.5395
Norwegian Krone
Norwegian Krone
2022-04-11
NOK
1
9.5478
Norwegian Krone
Norwegian Krone
2022-04-08
NOK
1
9.508
Norwegian Krone
Norwegian Krone
2022-04-07
NOK
1
9.5595
Norwegian Krone
Norwegian Krone
2022-04-06
NOK
1
9.5523
Norwegian Krone
Norwegian Krone
2022-04-05
NOK
1
9.5398
Norwegian Krone
Norwegian Krone
2022-04-04
NOK
1
9.5489
Norwegian Krone
Norwegian Krone
2022-04-01
NOK
1
9.6628
Norwegian Krone
Norwegian Krone
2022-03-31
NOK
1
9.711
Norwegian Krone
Norwegian Krone
2022-03-30
NOK
1
9.6398
Norwegian Krone
Norwegian Krone
2022-03-29
NOK
1
9.5995
Norwegian Krone
Norwegian Krone
2022-03-28
NOK
1
9.5123
Norwegian Krone
Norwegian Krone
2022-03-25
NOK
1
9.5205
Norwegian Krone
Norwegian Krone
2022-03-24
NOK
1
9.4923
Norwegian Krone
Norwegian Krone
2022-03-23
NOK
1
9.6425
Norwegian Krone
Norwegian Krone
2022-03-22
NOK
1
9.6233
Norwegian Krone
Norwegian Krone
2022-03-21
NOK
1
9.6575
Norwegian Krone
Norwegian Krone
2022-03-18
NOK
1
9.694
Norwegian Krone
Norwegian Krone
2022-03-17
NOK
1
9.78
Norwegian Krone
Norwegian Krone
2022-03-16
NOK
1
9.7988
Norwegian Krone
Norwegian Krone
2022-03-15
NOK
1
9.849
Norwegian Krone
Norwegian Krone
2022-03-14
NOK
1
9.8588
Norwegian Krone
Norwegian Krone
2022-03-11
NOK
1
9.8033
Norwegian Krone
Norwegian Krone
2022-03-10
NOK
1
9.919
Norwegian Krone
Norwegian Krone
2022-03-09
NOK
1
9.798
Norwegian Krone
Norwegian Krone
2022-03-08
NOK
1
9.7925
Norwegian Krone
Norwegian Krone
2022-03-07
NOK
1
9.8325
Norwegian Krone
Norwegian Krone
2022-03-04
NOK
1
9.8358
Norwegian Krone
Norwegian Krone
2022-03-03
NOK
1
9.8418
Norwegian Krone
Norwegian Krone
2022-03-02
NOK
1
9.8826
Norwegian Krone
Norwegian Krone
2022-03-01
NOK
1
9.8598
Norwegian Krone
Norwegian Krone
2022-02-28
NOK
1
9.9465
Norwegian Krone
Norwegian Krone
2022-02-25
NOK
1
9.9756
Norwegian Krone
Norwegian Krone
2022-02-24
NOK
1
10.0878
Norwegian Krone
Norwegian Krone
2022-02-23
NOK
1
10.0335
Norwegian Krone
Norwegian Krone
2022-02-22
NOK
1
10.1018
Norwegian Krone
Norwegian Krone
2022-02-21
NOK
1
10.1738
Norwegian Krone
Norwegian Krone
2022-02-18
NOK
1
10.1465
Norwegian Krone
Norwegian Krone
2022-02-17
NOK
1
10.1225
Norwegian Krone
Norwegian Krone
2022-02-16
NOK
1
10.1095
Norwegian Krone
Norwegian Krone
2022-02-15
NOK
1
10.0893
Norwegian Krone
Norwegian Krone
2022-02-14
NOK
1
10.0693
Norwegian Krone
Norwegian Krone
2022-02-11
NOK
1
10.0732
Norwegian Krone
Norwegian Krone
2022-02-10
NOK
1
10.0693
Norwegian Krone
Norwegian Krone
2022-02-09
NOK
1
10.0585
Norwegian Krone
Norwegian Krone
2022-02-08
NOK
1
10.0758
Norwegian Krone
Norwegian Krone
2022-02-07
NOK
1
10.0658
Norwegian Krone
Norwegian Krone
2022-02-04
NOK
1
10.0483
Norwegian Krone
Norwegian Krone
2022-02-03
NOK
1
9.9545
Norwegian Krone
Norwegian Krone
2022-02-02
NOK
1
9.9228
Norwegian Krone
Norwegian Krone
2022-02-01
NOK
1
9.9638
Norwegian Krone
Norwegian Krone
2022-01-31
NOK
1
10.0085
Norwegian Krone
Norwegian Krone
2022-01-28
NOK
1
10.026
Norwegian Krone
Norwegian Krone
2022-01-27
NOK
1
9.9903
Norwegian Krone
Norwegian Krone
2022-01-26
NOK
1
10.0115
Norwegian Krone
Norwegian Krone
2022-01-25
NOK
1
10.1385
Norwegian Krone
Norwegian Krone
2022-01-24
NOK
1
10.1638
Norwegian Krone
Norwegian Krone
2022-01-21
NOK
1
10.0523
Norwegian Krone
Norwegian Krone
2022-01-20
NOK
1
9.9578
Norwegian Krone
Norwegian Krone
2022-01-19
NOK
1
9.9368
Norwegian Krone
Norwegian Krone
2022-01-18
NOK
1
9.9638
Norwegian Krone
Norwegian Krone
2022-01-17
NOK
1
9.9623
Norwegian Krone
Norwegian Krone
2022-01-14
NOK
1
9.9863
Norwegian Krone
Norwegian Krone
2022-01-13
NOK
1
9.9333
Norwegian Krone
Norwegian Krone
2022-01-12
NOK
1
9.927
Norwegian Krone
Norwegian Krone
2022-01-11
NOK
1
10.0165
Norwegian Krone
Norwegian Krone
2022-01-10
NOK
1
10.0253
Norwegian Krone
Norwegian Krone
2022-01-07
NOK
1
10.0288
Norwegian Krone
Norwegian Krone
2022-01-06
NOK
1
10.035
Norwegian Krone
Norwegian Krone
2022-01-05
NOK
1
9.9672
Norwegian Krone
Norwegian Krone
2022-01-04
NOK
1
10.0138
Norwegian Krone
Norwegian Krone
2022-01-03
NOK
1
10.0013
Norwegian Krone
Norwegian Krone
2021-12-31
NOK
1
9.9888
Norwegian Krone
Norwegian Krone
2021-12-30
NOK
1
9.9703
Norwegian Krone
Norwegian Krone
2021-12-29
NOK
1
9.9883
Norwegian Krone
Norwegian Krone
2021-12-28
NOK
1
9.9728
Norwegian Krone
Norwegian Krone
2021-12-27
NOK
1
10.0405
Norwegian Krone
Norwegian Krone
2021-12-24
NOK
1
10.0043
Norwegian Krone
Norwegian Krone
2021-12-23
NOK
1
10.0113
Norwegian Krone
Norwegian Krone
2021-12-22
NOK
1
10.0613
Norwegian Krone
Norwegian Krone
2021-12-21
NOK
1
10.1488
Norwegian Krone
Norwegian Krone
2021-12-20
NOK
1
10.1915
Norwegian Krone
Norwegian Krone
2021-12-17
NOK
1
10.1783
Norwegian Krone
Norwegian Krone
2021-12-16
NOK
1
10.1458
Norwegian Krone
Norwegian Krone
2021-12-15
NOK
1
10.2278
Norwegian Krone
Norwegian Krone
2021-12-14
NOK
1
10.2475
Norwegian Krone
Norwegian Krone
2021-12-13
NOK
1
10.1598
Norwegian Krone
Norwegian Krone
2021-12-10
NOK
1
10.1335
Norwegian Krone
Norwegian Krone
2021-12-09
NOK
1
10.155
Norwegian Krone
Norwegian Krone
2021-12-08
NOK
1
10.096
Norwegian Krone
Norwegian Krone
2021-12-07
NOK
1
10.19
Norwegian Krone
Norwegian Krone
2021-12-06
NOK
1
10.2943
Norwegian Krone
Norwegian Krone
2021-12-03
NOK
1
10.2875
Norwegian Krone
Norwegian Krone
2021-12-02
NOK
1
10.2962
Norwegian Krone
Norwegian Krone
2021-12-01
NOK
1
10.2195
Norwegian Krone
Norwegian Krone
2021-11-30
NOK
1
10.2795
Norwegian Krone
Norwegian Krone
2021-11-29
NOK
1
10.214
Norwegian Krone
Norwegian Krone
2021-11-26
NOK
1
10.1613
Norwegian Krone
Norwegian Krone
2021-11-25
NOK
1
10.0655
Norwegian Krone
Norwegian Krone
2021-11-24
NOK
1
10.026
Norwegian Krone
Norwegian Krone
2021-11-23
NOK
1
10.071
Norwegian Krone
Norwegian Krone
2021-11-22
NOK
1
10.0715
Norwegian Krone
Norwegian Krone
2021-11-19
NOK
1
10.0483
Norwegian Krone
Norwegian Krone
2021-11-18
NOK
1
9.9523
Norwegian Krone
Norwegian Krone
2021-11-17
NOK
1
9.8895
Norwegian Krone
Norwegian Krone
2021-11-16
NOK
1
9.8863
Norwegian Krone
Norwegian Krone
2021-11-15
NOK
1
9.9173
Norwegian Krone
Norwegian Krone
2021-11-12
NOK
1
9.9508
Norwegian Krone
Norwegian Krone
2021-11-11
NOK
1
9.9695
Norwegian Krone
Norwegian Krone
2021-11-10
NOK
1
9.8848
Norwegian Krone
Norwegian Krone
2021-11-09
NOK
1
9.8555
Norwegian Krone
Norwegian Krone
2021-11-08
NOK
1
9.8745
Norwegian Krone
Norwegian Krone
2021-11-05
NOK
1
9.8878
Norwegian Krone
Norwegian Krone
2021-11-04
NOK
1
9.859
Norwegian Krone
Norwegian Krone
2021-11-03
NOK
1
9.861
Norwegian Krone
Norwegian Krone
2021-11-02
NOK
1
9.792
Norwegian Krone
Norwegian Krone
2021-11-01
NOK
1
9.7368
Norwegian Krone
Norwegian Krone
2021-10-29
NOK
1
9.7495
Norwegian Krone
Norwegian Krone
2021-10-28
NOK
1
9.7468
Norwegian Krone
Norwegian Krone
2021-10-27
NOK
1
9.7368
Norwegian Krone
Norwegian Krone
2021-10-26
NOK
1
9.6828
Norwegian Krone
Norwegian Krone
2021-10-25
NOK
1
9.7098
Norwegian Krone
Norwegian Krone
2021-10-22
NOK
1
9.7075
Norwegian Krone
Norwegian Krone
2021-10-21
NOK
1
9.7065
Norwegian Krone
Norwegian Krone
2021-10-20
NOK
1
9.7435
Norwegian Krone
Norwegian Krone
2021-10-19
NOK
1
9.734
Norwegian Krone
Norwegian Krone
2021-10-18
NOK
1
9.7643
Norwegian Krone
Norwegian Krone
2021-10-15
NOK
1
9.7625
Norwegian Krone
Norwegian Krone
2021-10-14
NOK
1
9.7928
Norwegian Krone
Norwegian Krone
2021-10-13
NOK
1
9.8555
Norwegian Krone
Norwegian Krone
2021-10-12
NOK
1
9.8608
Norwegian Krone
Norwegian Krone
2021-10-11
NOK
1
9.888
Norwegian Krone
Norwegian Krone
2021-10-08
NOK
1
9.8855
Norwegian Krone
Norwegian Krone
2021-10-07
NOK
1
9.9388
Norwegian Krone
Norwegian Krone
2021-10-06
NOK
1
9.923
Norwegian Krone
Norwegian Krone
2021-10-05
NOK
1
9.9155
Norwegian Krone
Norwegian Krone
2021-10-04
NOK
1
9.977
Norwegian Krone
Norwegian Krone
2021-10-01
NOK
1
10.0204
Norwegian Krone
Norwegian Krone
2021-09-30
NOK
1
10.165
Norwegian Krone
Norwegian Krone
2021-09-29
NOK
1
10.143
Norwegian Krone
Norwegian Krone
2021-09-28
NOK
1
10.102
Norwegian Krone
Norwegian Krone
2021-09-27
NOK
1
10.0655
Norwegian Krone
Norwegian Krone
2021-09-24
NOK
1
10.089
Norwegian Krone
Norwegian Krone
2021-09-23
NOK
1
10.086
Norwegian Krone
Norwegian Krone
2021-09-22
NOK
1
10.1268
Norwegian Krone
Norwegian Krone
2021-09-21
NOK
1
10.1828
Norwegian Krone
Norwegian Krone
2021-09-20
NOK
1
10.243
Norwegian Krone
Norwegian Krone
2021-09-17
NOK
1
10.1208
Norwegian Krone
Norwegian Krone
2021-09-16
NOK
1
10.1293
Norwegian Krone
Norwegian Krone
2021-09-15
NOK
1
10.1418
Norwegian Krone
Norwegian Krone
2021-09-14
NOK
1
10.1745
Norwegian Krone
Norwegian Krone
2021-09-13
NOK
1
10.1885
Norwegian Krone
Norwegian Krone
2021-09-10
NOK
1
10.2028
Norwegian Krone
Norwegian Krone
2021-09-09
NOK
1
10.2648
Norwegian Krone
Norwegian Krone
2021-09-08
NOK
1
10.265
Norwegian Krone
Norwegian Krone
2021-09-07
NOK
1
10.299
Norwegian Krone
Norwegian Krone
2021-09-06
NOK
1
10.2728
Norwegian Krone
Norwegian Krone
2021-09-03
NOK
1
10.2738
Norwegian Krone
Norwegian Krone
2021-09-02
NOK
1
10.2938
Norwegian Krone
Norwegian Krone
2021-09-01
NOK
1
10.2633
Norwegian Krone
Norwegian Krone
2021-08-31
NOK
1
10.26
Norwegian Krone
Norwegian Krone
2021-08-30
NOK
1
10.2395
Norwegian Krone
Norwegian Krone
2021-08-27
NOK
1
10.3575
Norwegian Krone
Norwegian Krone
2021-08-26
NOK
1
10.3615
Norwegian Krone
Norwegian Krone
2021-08-25
NOK
1
10.3863
Norwegian Krone
Norwegian Krone
2021-08-24
NOK
1
10.4003
Norwegian Krone
Norwegian Krone
2021-08-23
NOK
1
10.487
Norwegian Krone
Norwegian Krone
2021-08-20
NOK
1
10.6
Norwegian Krone
Norwegian Krone
2021-08-19
NOK
1
10.545
Norwegian Krone
Norwegian Krone
2021-08-18
NOK
1
10.422
Norwegian Krone
Norwegian Krone
2021-08-17
NOK
1
10.3983
Norwegian Krone
Norwegian Krone
2021-08-16
NOK
1
10.4048
Norwegian Krone
Norwegian Krone
2021-08-13
NOK
1
10.3753
Norwegian Krone
Norwegian Krone
2021-08-12
NOK
1
10.3755
Norwegian Krone
Norwegian Krone
2021-08-11
NOK
1
10.4548
Norwegian Krone
Norwegian Krone
2021-08-10
NOK
1
10.468
Norwegian Krone
Norwegian Krone
2021-08-09
NOK
1
10.4885
Norwegian Krone
Norwegian Krone
2021-08-06
NOK
1
10.423
Norwegian Krone
Norwegian Krone
2021-08-05
NOK
1
10.441
Norwegian Krone
Norwegian Krone
2021-08-04
NOK
1
10.455
Norwegian Krone
Norwegian Krone
2021-08-03
NOK
1
10.4343
Norwegian Krone
Norwegian Krone
2021-08-02
NOK
1
10.4515
Norwegian Krone
Norwegian Krone
2021-07-30
NOK
1
10.4405
Norwegian Krone
Norwegian Krone
2021-07-29
NOK
1
10.3993
Norwegian Krone
Norwegian Krone
2021-07-28
NOK
1
10.4828
Norwegian Krone
Norwegian Krone
2021-07-27
NOK
1
10.4423
Norwegian Krone
Norwegian Krone
2021-07-26
NOK
1
10.427
Norwegian Krone
Norwegian Krone
2021-07-23
NOK
1
10.4065
Norwegian Krone
Norwegian Krone
2021-07-22
NOK
1
10.3795
Norwegian Krone
Norwegian Krone
2021-07-21
NOK
1
10.5808
Norwegian Krone
Norwegian Krone
2021-07-20
NOK
1
10.617
Norwegian Krone
Norwegian Krone
2021-07-19
NOK
1
10.538
Norwegian Krone
Norwegian Krone
2021-07-16
NOK
1
10.3878
Norwegian Krone
Norwegian Krone
2021-07-15
NOK
1
10.3803
Norwegian Krone
Norwegian Krone
2021-07-14
NOK
1
10.332
Norwegian Krone
Norwegian Krone
2021-07-13
NOK
1
10.3085
Norwegian Krone
Norwegian Krone
2021-07-12
NOK
1
10.328
Norwegian Krone
Norwegian Krone
2021-07-09
NOK
1
10.3355
Norwegian Krone
Norwegian Krone
2021-07-08
NOK
1
10.4138
Norwegian Krone
Norwegian Krone
2021-07-07
NOK
1
10.2475
Norwegian Krone
Norwegian Krone
2021-07-06
NOK
1
10.215
Norwegian Krone
Norwegian Krone
2021-07-05
NOK
1
10.1778
Norwegian Krone
Norwegian Krone
2021-07-02
NOK
1
10.2375
Norwegian Krone
Norwegian Krone
2021-07-01
NOK
1
10.2105
Norwegian Krone
Norwegian Krone
2021-06-30
NOK
1
10.1717
Norwegian Krone
Norwegian Krone
2021-06-29
NOK
1
10.1893
Norwegian Krone
Norwegian Krone
2021-06-28
NOK
1
10.1763
Norwegian Krone
Norwegian Krone
2021-06-25
NOK
1
10.136
Norwegian Krone
Norwegian Krone
2021-06-24
NOK
1
10.174
Norwegian Krone
Norwegian Krone
2021-06-23
NOK
1
10.1725
Norwegian Krone
Norwegian Krone
2021-06-22
NOK
1
10.2198
Norwegian Krone
Norwegian Krone
2021-06-21
NOK
1
10.2673
Norwegian Krone
Norwegian Krone
2021-06-18
NOK
1
10.2868
Norwegian Krone
Norwegian Krone
2021-06-17
NOK
1
10.1973
Norwegian Krone
Norwegian Krone
2021-06-16
NOK
1
10.1208
Norwegian Krone
Norwegian Krone
2021-06-15
NOK
1
10.0823
Norwegian Krone
Norwegian Krone
2021-06-14
NOK
1
10.0828
Norwegian Krone
Norwegian Krone
2021-06-11
NOK
1
10.0828
Norwegian Krone
Norwegian Krone
2021-06-10
NOK
1
10.1118
Norwegian Krone
Norwegian Krone
2021-06-09
NOK
1
10.0518
Norwegian Krone
Norwegian Krone
2021-06-08
NOK
1
10.048
Norwegian Krone
Norwegian Krone
2021-06-07
NOK
1
10.0483
Norwegian Krone
Norwegian Krone
2021-06-04
NOK
1
10.156
Norwegian Krone
Norwegian Krone
2021-06-03
NOK
1
10.1501
Norwegian Krone
Norwegian Krone
2021-06-02
NOK
1
10.1393
Norwegian Krone
Norwegian Krone
2021-06-01
NOK
1
10.1113
Norwegian Krone
Norwegian Krone
2021-05-31
NOK
1
10.2183
Norwegian Krone
Norwegian Krone
2021-05-28
NOK
1
10.179
Norwegian Krone
Norwegian Krone
2021-05-27
NOK
1
10.1953
Norwegian Krone
Norwegian Krone
2021-05-26
NOK
1
10.178
Norwegian Krone
Norwegian Krone
2021-05-25
NOK
1
10.1965
Norwegian Krone
Norwegian Krone
2021-05-24
NOK
1
10.209
Norwegian Krone
Norwegian Krone
2021-05-21
NOK
1
10.142
Norwegian Krone
Norwegian Krone
2021-05-20
NOK
1
10.1775
Norwegian Krone
Norwegian Krone
2021-05-19
NOK
1
10.1058
Norwegian Krone
Norwegian Krone
2021-05-18
NOK
1
10.0125
Norwegian Krone
Norwegian Krone
2021-05-17
NOK
1
10.0665
Norwegian Krone
Norwegian Krone
2021-05-14
NOK
1
10.0074