Menu

New Zealand Dollar 2022-05-17 NZD 1 1.6561 New Zealand Dollar 2022-05-16 NZD 1 1.6601 New Zealand Dollar 2022-05-13 NZD 1 1.6633 New Zealand Dollar 2022-05-12 NZD 1 1.6692 New Zealand Dollar 2022-05-11 NZD 1 1.6645 New Zealand Dollar 2022-05-10 NZD 1 1.6707 New Zealand Dollar 2022-05-09 NZD 1 1.6584 New Zealand Dollar 2022-05-06 NZD 1 1.644 New Zealand Dollar 2022-05-05 NZD 1 1.6273 New Zealand Dollar 2022-05-04 NZD 1 1.6333 New Zealand Dollar 2022-05-03 NZD 1 1.6366 New Zealand Dollar 2022-05-02 NZD 1 1.6362 New Zealand Dollar 2022-04-29 NZD 1 1.6119 New Zealand Dollar 2022-04-28 NZD 1 1.6221 New Zealand Dollar 2022-04-27 NZD 1 1.6118 New Zealand Dollar 2022-04-26 NZD 1 1.6102 New Zealand Dollar 2022-04-25 NZD 1 1.624 New Zealand Dollar 2022-04-22 NZD 1 1.6193 New Zealand Dollar 2022-04-21 NZD 1 1.6053 New Zealand Dollar 2022-04-20 NZD 1 1.595 New Zealand Dollar 2022-04-19 NZD 1 1.6016 New Zealand Dollar 2022-04-14 NZD 1 1.5957 New Zealand Dollar 2022-04-13 NZD 1 1.5991 New Zealand Dollar 2022-04-12 NZD 1 1.5874 New Zealand Dollar 2022-04-11 NZD 1 1.5938 New Zealand Dollar 2022-04-08 NZD 1 1.5849 New Zealand Dollar 2022-04-07 NZD 1 1.5816 New Zealand Dollar 2022-04-06 NZD 1 1.5718 New Zealand Dollar 2022-04-05 NZD 1 1.5657 New Zealand Dollar 2022-04-04 NZD 1 1.586 New Zealand Dollar 2022-04-01 NZD 1 1.5911 New Zealand Dollar 2022-03-31 NZD 1 1.6014 New Zealand Dollar 2022-03-30 NZD 1 1.5947 New Zealand Dollar 2022-03-29 NZD 1 1.6054 New Zealand Dollar 2022-03-28 NZD 1 1.5838 New Zealand Dollar 2022-03-25 NZD 1 1.5787 New Zealand Dollar 2022-03-24 NZD 1 1.5812 New Zealand Dollar 2022-03-23 NZD 1 1.5822 New Zealand Dollar 2022-03-22 NZD 1 1.586 New Zealand Dollar 2022-03-21 NZD 1 1.5997 New Zealand Dollar 2022-03-18 NZD 1 1.6026 New Zealand Dollar 2022-03-17 NZD 1 1.613 New Zealand Dollar 2022-03-16 NZD 1 1.6168 New Zealand Dollar 2022-03-15 NZD 1 1.6216 New Zealand Dollar 2022-03-14 NZD 1 1.613 New Zealand Dollar 2022-03-11 NZD 1 1.6053 New Zealand Dollar 2022-03-10 NZD 1 1.6185 New Zealand Dollar 2022-03-09 NZD 1 1.6055 New Zealand Dollar 2022-03-08 NZD 1 1.5958 New Zealand Dollar 2022-03-07 NZD 1 1.5861 New Zealand Dollar 2022-03-04 NZD 1 1.6005 New Zealand Dollar 2022-03-03 NZD 1 1.6329 New Zealand Dollar 2022-03-02 NZD 1 1.6404 New Zealand Dollar 2022-03-01 NZD 1 1.6484 New Zealand Dollar 2022-02-28 NZD 1 1.6628 New Zealand Dollar 2022-02-25 NZD 1 1.6651 New Zealand Dollar 2022-02-24 NZD 1 1.6692 New Zealand Dollar 2022-02-23 NZD 1 1.6679 New Zealand Dollar 2022-02-22 NZD 1 1.6848 New Zealand Dollar 2022-02-21 NZD 1 1.687 New Zealand Dollar 2022-02-18 NZD 1 1.6896 New Zealand Dollar 2022-02-17 NZD 1 1.695 New Zealand Dollar 2022-02-16 NZD 1 1.7108 New Zealand Dollar 2022-02-15 NZD 1 1.7143 New Zealand Dollar 2022-02-14 NZD 1 1.7112 New Zealand Dollar 2022-02-11 NZD 1 1.7085 New Zealand Dollar 2022-02-10 NZD 1 1.7076 New Zealand Dollar 2022-02-09 NZD 1 1.7107 New Zealand Dollar 2022-02-08 NZD 1 1.7196 New Zealand Dollar 2022-02-07 NZD 1 1.7278 New Zealand Dollar 2022-02-04 NZD 1 1.7287 New Zealand Dollar 2022-02-03 NZD 1 1.7001 New Zealand Dollar 2022-02-02 NZD 1 1.701 New Zealand Dollar 2022-02-01 NZD 1 1.7032 New Zealand Dollar 2022-01-31 NZD 1 1.6983 New Zealand Dollar 2022-01-28 NZD 1 1.7031 New Zealand Dollar 2022-01-27 NZD 1 1.6872 New Zealand Dollar 2022-01-26 NZD 1 1.6865 New Zealand Dollar 2022-01-25 NZD 1 1.6911 New Zealand Dollar 2022-01-24 NZD 1 1.6901 New Zealand Dollar 2022-01-21 NZD 1 1.6884 New Zealand Dollar 2022-01-20 NZD 1 1.6731 New Zealand Dollar 2022-01-19 NZD 1 1.6684 New Zealand Dollar 2022-01-18 NZD 1 1.6798 New Zealand Dollar 2022-01-17 NZD 1 1.6765 New Zealand Dollar 2022-01-14 NZD 1 1.6745 New Zealand Dollar 2022-01-13 NZD 1 1.6676 New Zealand Dollar 2022-01-12 NZD 1 1.6775 New Zealand Dollar 2022-01-11 NZD 1 1.6772 New Zealand Dollar 2022-01-10 NZD 1 1.6753 New Zealand Dollar 2022-01-07 NZD 1 1.6748 New Zealand Dollar 2022-01-06 NZD 1 1.6752 New Zealand Dollar 2022-01-05 NZD 1 1.6597 New Zealand Dollar 2022-01-04 NZD 1 1.6668 New Zealand Dollar 2022-01-03 NZD 1 1.6651 New Zealand Dollar 2021-12-31 NZD 1 1.6579 New Zealand Dollar 2021-12-30 NZD 1 1.6545 New Zealand Dollar 2021-12-29 NZD 1 1.6625 New Zealand Dollar 2021-12-28 NZD 1 1.6602 New Zealand Dollar 2021-12-27 NZD 1 1.666 New Zealand Dollar 2021-12-24 NZD 1 1.6589 New Zealand Dollar 2021-12-23 NZD 1 1.6609 New Zealand Dollar 2021-12-22 NZD 1 1.6674 New Zealand Dollar 2021-12-21 NZD 1 1.6726 New Zealand Dollar 2021-12-20 NZD 1 1.6778 New Zealand Dollar 2021-12-17 NZD 1 1.6738 New Zealand Dollar 2021-12-16 NZD 1 1.661 New Zealand Dollar 2021-12-15 NZD 1 1.6689 New Zealand Dollar 2021-12-14 NZD 1 1.6723 New Zealand Dollar 2021-12-13 NZD 1 1.6651 New Zealand Dollar 2021-12-10 NZD 1 1.6635 New Zealand Dollar 2021-12-09 NZD 1 1.6672 New Zealand Dollar 2021-12-08 NZD 1 1.6659 New Zealand Dollar 2021-12-07 NZD 1 1.6607 New Zealand Dollar 2021-12-06 NZD 1 1.6703 New Zealand Dollar 2021-12-03 NZD 1 1.6634 New Zealand Dollar 2021-12-02 NZD 1 1.6662 New Zealand Dollar 2021-12-01 NZD 1 1.6548 New Zealand Dollar 2021-11-30 NZD 1 1.6644 New Zealand Dollar 2021-11-29 NZD 1 1.6552 New Zealand Dollar 2021-11-26 NZD 1 1.6538 New Zealand Dollar 2021-11-25 NZD 1 1.6394 New Zealand Dollar 2021-11-24 NZD 1 1.6257 New Zealand Dollar 2021-11-23 NZD 1 1.6241 New Zealand Dollar 2021-11-22 NZD 1 1.6095 New Zealand Dollar 2021-11-19 NZD 1 1.6098 New Zealand Dollar 2021-11-18 NZD 1 1.6106 New Zealand Dollar 2021-11-17 NZD 1 1.6162 New Zealand Dollar 2021-11-16 NZD 1 1.6186 New Zealand Dollar 2021-11-15 NZD 1 1.6174 New Zealand Dollar 2021-11-12 NZD 1 1.6293 New Zealand Dollar 2021-11-11 NZD 1 1.6318 New Zealand Dollar 2021-11-10 NZD 1 1.6285 New Zealand Dollar 2021-11-09 NZD 1 1.6192 New Zealand Dollar 2021-11-08 NZD 1 1.6151 New Zealand Dollar 2021-11-05 NZD 1 1.6242 New Zealand Dollar 2021-11-04 NZD 1 1.6235 New Zealand Dollar 2021-11-03 NZD 1 1.622 New Zealand Dollar 2021-11-02 NZD 1 1.626 New Zealand Dollar 2021-11-01 NZD 1 1.6097 New Zealand Dollar 2021-10-29 NZD 1 1.6255 New Zealand Dollar 2021-10-28 NZD 1 1.6146 New Zealand Dollar 2021-10-27 NZD 1 1.6211 New Zealand Dollar 2021-10-26 NZD 1 1.6172 New Zealand Dollar 2021-10-25 NZD 1 1.6235 New Zealand Dollar 2021-10-22 NZD 1 1.6257 New Zealand Dollar 2021-10-21 NZD 1 1.6214 New Zealand Dollar 2021-10-20 NZD 1 1.6219 New Zealand Dollar 2021-10-19 NZD 1 1.6294 New Zealand Dollar 2021-10-18 NZD 1 1.6436 New Zealand Dollar 2021-10-15 NZD 1 1.6445 New Zealand Dollar 2021-10-14 NZD 1 1.6506 New Zealand Dollar 2021-10-13 NZD 1 1.6647 New Zealand Dollar 2021-10-12 NZD 1 1.6591 New Zealand Dollar 2021-10-11 NZD 1 1.668 New Zealand Dollar 2021-10-08 NZD 1 1.6686 New Zealand Dollar 2021-10-07 NZD 1 1.6676 New Zealand Dollar 2021-10-06 NZD 1 1.6728 New Zealand Dollar 2021-10-05 NZD 1 1.665 New Zealand Dollar 2021-10-04 NZD 1 1.6687 New Zealand Dollar 2021-10-01 NZD 1 1.6751 New Zealand Dollar 2021-09-30 NZD 1 1.6858 New Zealand Dollar 2021-09-29 NZD 1 1.6826 New Zealand Dollar 2021-09-28 NZD 1 1.6781 New Zealand Dollar 2021-09-27 NZD 1 1.6711 New Zealand Dollar 2021-09-24 NZD 1 1.6687 New Zealand Dollar 2021-09-23 NZD 1 1.6622 New Zealand Dollar 2021-09-22 NZD 1 1.6696 New Zealand Dollar 2021-09-21 NZD 1 1.6707 New Zealand Dollar 2021-09-20 NZD 1 1.6694 New Zealand Dollar 2021-09-17 NZD 1 1.6658 New Zealand Dollar 2021-09-16 NZD 1 1.6548 New Zealand Dollar 2021-09-15 NZD 1 1.6666 New Zealand Dollar 2021-09-14 NZD 1 1.6625 New Zealand Dollar 2021-09-13 NZD 1 1.6575 New Zealand Dollar 2021-09-10 NZD 1 1.6554 New Zealand Dollar 2021-09-09 NZD 1 1.6617 New Zealand Dollar 2021-09-08 NZD 1 1.6633 New Zealand Dollar 2021-09-07 NZD 1 1.6667 New Zealand Dollar 2021-09-06 NZD 1 1.6612 New Zealand Dollar 2021-09-03 NZD 1 1.6654 New Zealand Dollar 2021-09-02 NZD 1 1.6702 New Zealand Dollar 2021-09-01 NZD 1 1.6776 New Zealand Dollar 2021-08-31 NZD 1 1.676 New Zealand Dollar 2021-08-30 NZD 1 1.6844 New Zealand Dollar 2021-08-27 NZD 1 1.6927 New Zealand Dollar 2021-08-26 NZD 1 1.6882 New Zealand Dollar 2021-08-25 NZD 1 1.69 New Zealand Dollar 2021-08-24 NZD 1 1.6893 New Zealand Dollar 2021-08-23 NZD 1 1.7063 New Zealand Dollar 2021-08-20 NZD 1 1.7108 New Zealand Dollar 2021-08-19 NZD 1 1.7101 New Zealand Dollar 2021-08-18 NZD 1 1.698 New Zealand Dollar 2021-08-17 NZD 1 1.6983 New Zealand Dollar 2021-08-16 NZD 1 1.6754 New Zealand Dollar 2021-08-13 NZD 1 1.6776 New Zealand Dollar 2021-08-12 NZD 1 1.6716 New Zealand Dollar 2021-08-11 NZD 1 1.6704 New Zealand Dollar 2021-08-10 NZD 1 1.6758 New Zealand Dollar 2021-08-09 NZD 1 1.6763 New Zealand Dollar 2021-08-06 NZD 1 1.6737 New Zealand Dollar 2021-08-05 NZD 1 1.6759 New Zealand Dollar 2021-08-04 NZD 1 1.6784 New Zealand Dollar 2021-08-03 NZD 1 1.6953 New Zealand Dollar 2021-08-02 NZD 1 1.7041 New Zealand Dollar 2021-07-30 NZD 1 1.699 New Zealand Dollar 2021-07-29 NZD 1 1.6986 New Zealand Dollar 2021-07-28 NZD 1 1.7013 New Zealand Dollar 2021-07-27 NZD 1 1.6956 New Zealand Dollar 2021-07-26 NZD 1 1.6889 New Zealand Dollar 2021-07-23 NZD 1 1.6846 New Zealand Dollar 2021-07-22 NZD 1 1.6906 New Zealand Dollar 2021-07-21 NZD 1 1.7004 New Zealand Dollar 2021-07-20 NZD 1 1.7049 New Zealand Dollar 2021-07-19 NZD 1 1.6986 New Zealand Dollar 2021-07-16 NZD 1 1.6836 New Zealand Dollar 2021-07-15 NZD 1 1.6888 New Zealand Dollar 2021-07-14 NZD 1 1.6819 New Zealand Dollar 2021-07-13 NZD 1 1.6981 New Zealand Dollar 2021-07-12 NZD 1 1.7019 New Zealand Dollar 2021-07-09 NZD 1 1.6982 New Zealand Dollar 2021-07-08 NZD 1 1.7048 New Zealand Dollar 2021-07-07 NZD 1 1.676 New Zealand Dollar 2021-07-06 NZD 1 1.6703 New Zealand Dollar 2021-07-05 NZD 1 1.6901 New Zealand Dollar 2021-07-02 NZD 1 1.6988 New Zealand Dollar 2021-07-01 NZD 1 1.6965 New Zealand Dollar 2021-06-30 NZD 1 1.7026 New Zealand Dollar 2021-06-29 NZD 1 1.7 New Zealand Dollar 2021-06-28 NZD 1 1.6926 New Zealand Dollar 2021-06-25 NZD 1 1.6881 New Zealand Dollar 2021-06-24 NZD 1 1.6903 New Zealand Dollar 2021-06-23 NZD 1 1.6945 New Zealand Dollar 2021-06-22 NZD 1 1.7011 New Zealand Dollar 2021-06-21 NZD 1 1.7057 New Zealand Dollar 2021-06-18 NZD 1 1.7069 New Zealand Dollar 2021-06-17 NZD 1 1.7025 New Zealand Dollar 2021-06-16 NZD 1 1.695 New Zealand Dollar 2021-06-15 NZD 1 1.6987 New Zealand Dollar 2021-06-14 NZD 1 1.6959 New Zealand Dollar 2021-06-11 NZD 1 1.6931 New Zealand Dollar 2021-06-10 NZD 1 1.6932 New Zealand Dollar 2021-06-09 NZD 1 1.6925 New Zealand Dollar 2021-06-08 NZD 1 1.6885 New Zealand Dollar 2021-06-07 NZD 1 1.6832 New Zealand Dollar 2021-06-04 NZD 1 1.6936 New Zealand Dollar 2021-06-03 NZD 1 1.6915 New Zealand Dollar 2021-06-02 NZD 1 1.6843 New Zealand Dollar 2021-06-01 NZD 1 1.6837 New Zealand Dollar 2021-05-31 NZD 1 1.6799 New Zealand Dollar 2021-05-28 NZD 1 1.6811 New Zealand Dollar 2021-05-27 NZD 1 1.672 New Zealand Dollar 2021-05-26 NZD 1 1.6737 New Zealand Dollar 2021-05-25 NZD 1 1.6918 New Zealand Dollar 2021-05-24 NZD 1 1.6997 New Zealand Dollar 2021-05-21 NZD 1 1.6914 New Zealand Dollar 2021-05-20 NZD 1 1.6986 New Zealand Dollar 2021-05-19 NZD 1 1.6981 New Zealand Dollar 2021-05-18 NZD 1 1.6821 New Zealand Dollar 2021-05-17 NZD 1 1.6879 New Zealand Dollar 2021-05-14 NZD 1 1.6771