Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - NZD - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
New Zealand Dollar
New Zealand Dollar
2022-05-17
NZD
1
1.6561
New Zealand Dollar
New Zealand Dollar
2022-05-16
NZD
1
1.6601
New Zealand Dollar
New Zealand Dollar
2022-05-13
NZD
1
1.6633
New Zealand Dollar
New Zealand Dollar
2022-05-12
NZD
1
1.6692
New Zealand Dollar
New Zealand Dollar
2022-05-11
NZD
1
1.6645
New Zealand Dollar
New Zealand Dollar
2022-05-10
NZD
1
1.6707
New Zealand Dollar
New Zealand Dollar
2022-05-09
NZD
1
1.6584
New Zealand Dollar
New Zealand Dollar
2022-05-06
NZD
1
1.644
New Zealand Dollar
New Zealand Dollar
2022-05-05
NZD
1
1.6273
New Zealand Dollar
New Zealand Dollar
2022-05-04
NZD
1
1.6333
New Zealand Dollar
New Zealand Dollar
2022-05-03
NZD
1
1.6366
New Zealand Dollar
New Zealand Dollar
2022-05-02
NZD
1
1.6362
New Zealand Dollar
New Zealand Dollar
2022-04-29
NZD
1
1.6119
New Zealand Dollar
New Zealand Dollar
2022-04-28
NZD
1
1.6221
New Zealand Dollar
New Zealand Dollar
2022-04-27
NZD
1
1.6118
New Zealand Dollar
New Zealand Dollar
2022-04-26
NZD
1
1.6102
New Zealand Dollar
New Zealand Dollar
2022-04-25
NZD
1
1.624
New Zealand Dollar
New Zealand Dollar
2022-04-22
NZD
1
1.6193
New Zealand Dollar
New Zealand Dollar
2022-04-21
NZD
1
1.6053
New Zealand Dollar
New Zealand Dollar
2022-04-20
NZD
1
1.595
New Zealand Dollar
New Zealand Dollar
2022-04-19
NZD
1
1.6016
New Zealand Dollar
New Zealand Dollar
2022-04-14
NZD
1
1.5957
New Zealand Dollar
New Zealand Dollar
2022-04-13
NZD
1
1.5991
New Zealand Dollar
New Zealand Dollar
2022-04-12
NZD
1
1.5874
New Zealand Dollar
New Zealand Dollar
2022-04-11
NZD
1
1.5938
New Zealand Dollar
New Zealand Dollar
2022-04-08
NZD
1
1.5849
New Zealand Dollar
New Zealand Dollar
2022-04-07
NZD
1
1.5816
New Zealand Dollar
New Zealand Dollar
2022-04-06
NZD
1
1.5718
New Zealand Dollar
New Zealand Dollar
2022-04-05
NZD
1
1.5657
New Zealand Dollar
New Zealand Dollar
2022-04-04
NZD
1
1.586
New Zealand Dollar
New Zealand Dollar
2022-04-01
NZD
1
1.5911
New Zealand Dollar
New Zealand Dollar
2022-03-31
NZD
1
1.6014
New Zealand Dollar
New Zealand Dollar
2022-03-30
NZD
1
1.5947
New Zealand Dollar
New Zealand Dollar
2022-03-29
NZD
1
1.6054
New Zealand Dollar
New Zealand Dollar
2022-03-28
NZD
1
1.5838
New Zealand Dollar
New Zealand Dollar
2022-03-25
NZD
1
1.5787
New Zealand Dollar
New Zealand Dollar
2022-03-24
NZD
1
1.5812
New Zealand Dollar
New Zealand Dollar
2022-03-23
NZD
1
1.5822
New Zealand Dollar
New Zealand Dollar
2022-03-22
NZD
1
1.586
New Zealand Dollar
New Zealand Dollar
2022-03-21
NZD
1
1.5997
New Zealand Dollar
New Zealand Dollar
2022-03-18
NZD
1
1.6026
New Zealand Dollar
New Zealand Dollar
2022-03-17
NZD
1
1.613
New Zealand Dollar
New Zealand Dollar
2022-03-16
NZD
1
1.6168
New Zealand Dollar
New Zealand Dollar
2022-03-15
NZD
1
1.6216
New Zealand Dollar
New Zealand Dollar
2022-03-14
NZD
1
1.613
New Zealand Dollar
New Zealand Dollar
2022-03-11
NZD
1
1.6053
New Zealand Dollar
New Zealand Dollar
2022-03-10
NZD
1
1.6185
New Zealand Dollar
New Zealand Dollar
2022-03-09
NZD
1
1.6055
New Zealand Dollar
New Zealand Dollar
2022-03-08
NZD
1
1.5958
New Zealand Dollar
New Zealand Dollar
2022-03-07
NZD
1
1.5861
New Zealand Dollar
New Zealand Dollar
2022-03-04
NZD
1
1.6005
New Zealand Dollar
New Zealand Dollar
2022-03-03
NZD
1
1.6329
New Zealand Dollar
New Zealand Dollar
2022-03-02
NZD
1
1.6404
New Zealand Dollar
New Zealand Dollar
2022-03-01
NZD
1
1.6484
New Zealand Dollar
New Zealand Dollar
2022-02-28
NZD
1
1.6628
New Zealand Dollar
New Zealand Dollar
2022-02-25
NZD
1
1.6651
New Zealand Dollar
New Zealand Dollar
2022-02-24
NZD
1
1.6692
New Zealand Dollar
New Zealand Dollar
2022-02-23
NZD
1
1.6679
New Zealand Dollar
New Zealand Dollar
2022-02-22
NZD
1
1.6848
New Zealand Dollar
New Zealand Dollar
2022-02-21
NZD
1
1.687
New Zealand Dollar
New Zealand Dollar
2022-02-18
NZD
1
1.6896
New Zealand Dollar
New Zealand Dollar
2022-02-17
NZD
1
1.695
New Zealand Dollar
New Zealand Dollar
2022-02-16
NZD
1
1.7108
New Zealand Dollar
New Zealand Dollar
2022-02-15
NZD
1
1.7143
New Zealand Dollar
New Zealand Dollar
2022-02-14
NZD
1
1.7112
New Zealand Dollar
New Zealand Dollar
2022-02-11
NZD
1
1.7085
New Zealand Dollar
New Zealand Dollar
2022-02-10
NZD
1
1.7076
New Zealand Dollar
New Zealand Dollar
2022-02-09
NZD
1
1.7107
New Zealand Dollar
New Zealand Dollar
2022-02-08
NZD
1
1.7196
New Zealand Dollar
New Zealand Dollar
2022-02-07
NZD
1
1.7278
New Zealand Dollar
New Zealand Dollar
2022-02-04
NZD
1
1.7287
New Zealand Dollar
New Zealand Dollar
2022-02-03
NZD
1
1.7001
New Zealand Dollar
New Zealand Dollar
2022-02-02
NZD
1
1.701
New Zealand Dollar
New Zealand Dollar
2022-02-01
NZD
1
1.7032
New Zealand Dollar
New Zealand Dollar
2022-01-31
NZD
1
1.6983
New Zealand Dollar
New Zealand Dollar
2022-01-28
NZD
1
1.7031
New Zealand Dollar
New Zealand Dollar
2022-01-27
NZD
1
1.6872
New Zealand Dollar
New Zealand Dollar
2022-01-26
NZD
1
1.6865
New Zealand Dollar
New Zealand Dollar
2022-01-25
NZD
1
1.6911
New Zealand Dollar
New Zealand Dollar
2022-01-24
NZD
1
1.6901
New Zealand Dollar
New Zealand Dollar
2022-01-21
NZD
1
1.6884
New Zealand Dollar
New Zealand Dollar
2022-01-20
NZD
1
1.6731
New Zealand Dollar
New Zealand Dollar
2022-01-19
NZD
1
1.6684
New Zealand Dollar
New Zealand Dollar
2022-01-18
NZD
1
1.6798
New Zealand Dollar
New Zealand Dollar
2022-01-17
NZD
1
1.6765
New Zealand Dollar
New Zealand Dollar
2022-01-14
NZD
1
1.6745
New Zealand Dollar
New Zealand Dollar
2022-01-13
NZD
1
1.6676
New Zealand Dollar
New Zealand Dollar
2022-01-12
NZD
1
1.6775
New Zealand Dollar
New Zealand Dollar
2022-01-11
NZD
1
1.6772
New Zealand Dollar
New Zealand Dollar
2022-01-10
NZD
1
1.6753
New Zealand Dollar
New Zealand Dollar
2022-01-07
NZD
1
1.6748
New Zealand Dollar
New Zealand Dollar
2022-01-06
NZD
1
1.6752
New Zealand Dollar
New Zealand Dollar
2022-01-05
NZD
1
1.6597
New Zealand Dollar
New Zealand Dollar
2022-01-04
NZD
1
1.6668
New Zealand Dollar
New Zealand Dollar
2022-01-03
NZD
1
1.6651
New Zealand Dollar
New Zealand Dollar
2021-12-31
NZD
1
1.6579
New Zealand Dollar
New Zealand Dollar
2021-12-30
NZD
1
1.6545
New Zealand Dollar
New Zealand Dollar
2021-12-29
NZD
1
1.6625
New Zealand Dollar
New Zealand Dollar
2021-12-28
NZD
1
1.6602
New Zealand Dollar
New Zealand Dollar
2021-12-27
NZD
1
1.666
New Zealand Dollar
New Zealand Dollar
2021-12-24
NZD
1
1.6589
New Zealand Dollar
New Zealand Dollar
2021-12-23
NZD
1
1.6609
New Zealand Dollar
New Zealand Dollar
2021-12-22
NZD
1
1.6674
New Zealand Dollar
New Zealand Dollar
2021-12-21
NZD
1
1.6726
New Zealand Dollar
New Zealand Dollar
2021-12-20
NZD
1
1.6778
New Zealand Dollar
New Zealand Dollar
2021-12-17
NZD
1
1.6738
New Zealand Dollar
New Zealand Dollar
2021-12-16
NZD
1
1.661
New Zealand Dollar
New Zealand Dollar
2021-12-15
NZD
1
1.6689
New Zealand Dollar
New Zealand Dollar
2021-12-14
NZD
1
1.6723
New Zealand Dollar
New Zealand Dollar
2021-12-13
NZD
1
1.6651
New Zealand Dollar
New Zealand Dollar
2021-12-10
NZD
1
1.6635
New Zealand Dollar
New Zealand Dollar
2021-12-09
NZD
1
1.6672
New Zealand Dollar
New Zealand Dollar
2021-12-08
NZD
1
1.6659
New Zealand Dollar
New Zealand Dollar
2021-12-07
NZD
1
1.6607
New Zealand Dollar
New Zealand Dollar
2021-12-06
NZD
1
1.6703
New Zealand Dollar
New Zealand Dollar
2021-12-03
NZD
1
1.6634
New Zealand Dollar
New Zealand Dollar
2021-12-02
NZD
1
1.6662
New Zealand Dollar
New Zealand Dollar
2021-12-01
NZD
1
1.6548
New Zealand Dollar
New Zealand Dollar
2021-11-30
NZD
1
1.6644
New Zealand Dollar
New Zealand Dollar
2021-11-29
NZD
1
1.6552
New Zealand Dollar
New Zealand Dollar
2021-11-26
NZD
1
1.6538
New Zealand Dollar
New Zealand Dollar
2021-11-25
NZD
1
1.6394
New Zealand Dollar
New Zealand Dollar
2021-11-24
NZD
1
1.6257
New Zealand Dollar
New Zealand Dollar
2021-11-23
NZD
1
1.6241
New Zealand Dollar
New Zealand Dollar
2021-11-22
NZD
1
1.6095
New Zealand Dollar
New Zealand Dollar
2021-11-19
NZD
1
1.6098
New Zealand Dollar
New Zealand Dollar
2021-11-18
NZD
1
1.6106
New Zealand Dollar
New Zealand Dollar
2021-11-17
NZD
1
1.6162
New Zealand Dollar
New Zealand Dollar
2021-11-16
NZD
1
1.6186
New Zealand Dollar
New Zealand Dollar
2021-11-15
NZD
1
1.6174
New Zealand Dollar
New Zealand Dollar
2021-11-12
NZD
1
1.6293
New Zealand Dollar
New Zealand Dollar
2021-11-11
NZD
1
1.6318
New Zealand Dollar
New Zealand Dollar
2021-11-10
NZD
1
1.6285
New Zealand Dollar
New Zealand Dollar
2021-11-09
NZD
1
1.6192
New Zealand Dollar
New Zealand Dollar
2021-11-08
NZD
1
1.6151
New Zealand Dollar
New Zealand Dollar
2021-11-05
NZD
1
1.6242
New Zealand Dollar
New Zealand Dollar
2021-11-04
NZD
1
1.6235
New Zealand Dollar
New Zealand Dollar
2021-11-03
NZD
1
1.622
New Zealand Dollar
New Zealand Dollar
2021-11-02
NZD
1
1.626
New Zealand Dollar
New Zealand Dollar
2021-11-01
NZD
1
1.6097
New Zealand Dollar
New Zealand Dollar
2021-10-29
NZD
1
1.6255
New Zealand Dollar
New Zealand Dollar
2021-10-28
NZD
1
1.6146
New Zealand Dollar
New Zealand Dollar
2021-10-27
NZD
1
1.6211
New Zealand Dollar
New Zealand Dollar
2021-10-26
NZD
1
1.6172
New Zealand Dollar
New Zealand Dollar
2021-10-25
NZD
1
1.6235
New Zealand Dollar
New Zealand Dollar
2021-10-22
NZD
1
1.6257
New Zealand Dollar
New Zealand Dollar
2021-10-21
NZD
1
1.6214
New Zealand Dollar
New Zealand Dollar
2021-10-20
NZD
1
1.6219
New Zealand Dollar
New Zealand Dollar
2021-10-19
NZD
1
1.6294
New Zealand Dollar
New Zealand Dollar
2021-10-18
NZD
1
1.6436
New Zealand Dollar
New Zealand Dollar
2021-10-15
NZD
1
1.6445
New Zealand Dollar
New Zealand Dollar
2021-10-14
NZD
1
1.6506
New Zealand Dollar
New Zealand Dollar
2021-10-13
NZD
1
1.6647
New Zealand Dollar
New Zealand Dollar
2021-10-12
NZD
1
1.6591
New Zealand Dollar
New Zealand Dollar
2021-10-11
NZD
1
1.668
New Zealand Dollar
New Zealand Dollar
2021-10-08
NZD
1
1.6686
New Zealand Dollar
New Zealand Dollar
2021-10-07
NZD
1
1.6676
New Zealand Dollar
New Zealand Dollar
2021-10-06
NZD
1
1.6728
New Zealand Dollar
New Zealand Dollar
2021-10-05
NZD
1
1.665
New Zealand Dollar
New Zealand Dollar
2021-10-04
NZD
1
1.6687
New Zealand Dollar
New Zealand Dollar
2021-10-01
NZD
1
1.6751
New Zealand Dollar
New Zealand Dollar
2021-09-30
NZD
1
1.6858
New Zealand Dollar
New Zealand Dollar
2021-09-29
NZD
1
1.6826
New Zealand Dollar
New Zealand Dollar
2021-09-28
NZD
1
1.6781
New Zealand Dollar
New Zealand Dollar
2021-09-27
NZD
1
1.6711
New Zealand Dollar
New Zealand Dollar
2021-09-24
NZD
1
1.6687
New Zealand Dollar
New Zealand Dollar
2021-09-23
NZD
1
1.6622
New Zealand Dollar
New Zealand Dollar
2021-09-22
NZD
1
1.6696
New Zealand Dollar
New Zealand Dollar
2021-09-21
NZD
1
1.6707
New Zealand Dollar
New Zealand Dollar
2021-09-20
NZD
1
1.6694
New Zealand Dollar
New Zealand Dollar
2021-09-17
NZD
1
1.6658
New Zealand Dollar
New Zealand Dollar
2021-09-16
NZD
1
1.6548
New Zealand Dollar
New Zealand Dollar
2021-09-15
NZD
1
1.6666
New Zealand Dollar
New Zealand Dollar
2021-09-14
NZD
1
1.6625
New Zealand Dollar
New Zealand Dollar
2021-09-13
NZD
1
1.6575
New Zealand Dollar
New Zealand Dollar
2021-09-10
NZD
1
1.6554
New Zealand Dollar
New Zealand Dollar
2021-09-09
NZD
1
1.6617
New Zealand Dollar
New Zealand Dollar
2021-09-08
NZD
1
1.6633
New Zealand Dollar
New Zealand Dollar
2021-09-07
NZD
1
1.6667
New Zealand Dollar
New Zealand Dollar
2021-09-06
NZD
1
1.6612
New Zealand Dollar
New Zealand Dollar
2021-09-03
NZD
1
1.6654
New Zealand Dollar
New Zealand Dollar
2021-09-02
NZD
1
1.6702
New Zealand Dollar
New Zealand Dollar
2021-09-01
NZD
1
1.6776
New Zealand Dollar
New Zealand Dollar
2021-08-31
NZD
1
1.676
New Zealand Dollar
New Zealand Dollar
2021-08-30
NZD
1
1.6844
New Zealand Dollar
New Zealand Dollar
2021-08-27
NZD
1
1.6927
New Zealand Dollar
New Zealand Dollar
2021-08-26
NZD
1
1.6882
New Zealand Dollar
New Zealand Dollar
2021-08-25
NZD
1
1.69
New Zealand Dollar
New Zealand Dollar
2021-08-24
NZD
1
1.6893
New Zealand Dollar
New Zealand Dollar
2021-08-23
NZD
1
1.7063
New Zealand Dollar
New Zealand Dollar
2021-08-20
NZD
1
1.7108
New Zealand Dollar
New Zealand Dollar
2021-08-19
NZD
1
1.7101
New Zealand Dollar
New Zealand Dollar
2021-08-18
NZD
1
1.698
New Zealand Dollar
New Zealand Dollar
2021-08-17
NZD
1
1.6983
New Zealand Dollar
New Zealand Dollar
2021-08-16
NZD
1
1.6754
New Zealand Dollar
New Zealand Dollar
2021-08-13
NZD
1
1.6776
New Zealand Dollar
New Zealand Dollar
2021-08-12
NZD
1
1.6716
New Zealand Dollar
New Zealand Dollar
2021-08-11
NZD
1
1.6704
New Zealand Dollar
New Zealand Dollar
2021-08-10
NZD
1
1.6758
New Zealand Dollar
New Zealand Dollar
2021-08-09
NZD
1
1.6763
New Zealand Dollar
New Zealand Dollar
2021-08-06
NZD
1
1.6737
New Zealand Dollar
New Zealand Dollar
2021-08-05
NZD
1
1.6759
New Zealand Dollar
New Zealand Dollar
2021-08-04
NZD
1
1.6784
New Zealand Dollar
New Zealand Dollar
2021-08-03
NZD
1
1.6953
New Zealand Dollar
New Zealand Dollar
2021-08-02
NZD
1
1.7041
New Zealand Dollar
New Zealand Dollar
2021-07-30
NZD
1
1.699
New Zealand Dollar
New Zealand Dollar
2021-07-29
NZD
1
1.6986
New Zealand Dollar
New Zealand Dollar
2021-07-28
NZD
1
1.7013
New Zealand Dollar
New Zealand Dollar
2021-07-27
NZD
1
1.6956
New Zealand Dollar
New Zealand Dollar
2021-07-26
NZD
1
1.6889
New Zealand Dollar
New Zealand Dollar
2021-07-23
NZD
1
1.6846
New Zealand Dollar
New Zealand Dollar
2021-07-22
NZD
1
1.6906
New Zealand Dollar
New Zealand Dollar
2021-07-21
NZD
1
1.7004
New Zealand Dollar
New Zealand Dollar
2021-07-20
NZD
1
1.7049
New Zealand Dollar
New Zealand Dollar
2021-07-19
NZD
1
1.6986
New Zealand Dollar
New Zealand Dollar
2021-07-16
NZD
1
1.6836
New Zealand Dollar
New Zealand Dollar
2021-07-15
NZD
1
1.6888
New Zealand Dollar
New Zealand Dollar
2021-07-14
NZD
1
1.6819
New Zealand Dollar
New Zealand Dollar
2021-07-13
NZD
1
1.6981
New Zealand Dollar
New Zealand Dollar
2021-07-12
NZD
1
1.7019
New Zealand Dollar
New Zealand Dollar
2021-07-09
NZD
1
1.6982
New Zealand Dollar
New Zealand Dollar
2021-07-08
NZD
1
1.7048
New Zealand Dollar
New Zealand Dollar
2021-07-07
NZD
1
1.676
New Zealand Dollar
New Zealand Dollar
2021-07-06
NZD
1
1.6703
New Zealand Dollar
New Zealand Dollar
2021-07-05
NZD
1
1.6901
New Zealand Dollar
New Zealand Dollar
2021-07-02
NZD
1
1.6988
New Zealand Dollar
New Zealand Dollar
2021-07-01
NZD
1
1.6965
New Zealand Dollar
New Zealand Dollar
2021-06-30
NZD
1
1.7026
New Zealand Dollar
New Zealand Dollar
2021-06-29
NZD
1
1.7
New Zealand Dollar
New Zealand Dollar
2021-06-28
NZD
1
1.6926
New Zealand Dollar
New Zealand Dollar
2021-06-25
NZD
1
1.6881
New Zealand Dollar
New Zealand Dollar
2021-06-24
NZD
1
1.6903
New Zealand Dollar
New Zealand Dollar
2021-06-23
NZD
1
1.6945
New Zealand Dollar
New Zealand Dollar
2021-06-22
NZD
1
1.7011
New Zealand Dollar
New Zealand Dollar
2021-06-21
NZD
1
1.7057
New Zealand Dollar
New Zealand Dollar
2021-06-18
NZD
1
1.7069
New Zealand Dollar
New Zealand Dollar
2021-06-17
NZD
1
1.7025
New Zealand Dollar
New Zealand Dollar
2021-06-16
NZD
1
1.695
New Zealand Dollar
New Zealand Dollar
2021-06-15
NZD
1
1.6987
New Zealand Dollar
New Zealand Dollar
2021-06-14
NZD
1
1.6959
New Zealand Dollar
New Zealand Dollar
2021-06-11
NZD
1
1.6931
New Zealand Dollar
New Zealand Dollar
2021-06-10
NZD
1
1.6932
New Zealand Dollar
New Zealand Dollar
2021-06-09
NZD
1
1.6925
New Zealand Dollar
New Zealand Dollar
2021-06-08
NZD
1
1.6885
New Zealand Dollar
New Zealand Dollar
2021-06-07
NZD
1
1.6832
New Zealand Dollar
New Zealand Dollar
2021-06-04
NZD
1
1.6936
New Zealand Dollar
New Zealand Dollar
2021-06-03
NZD
1
1.6915
New Zealand Dollar
New Zealand Dollar
2021-06-02
NZD
1
1.6843
New Zealand Dollar
New Zealand Dollar
2021-06-01
NZD
1
1.6837
New Zealand Dollar
New Zealand Dollar
2021-05-31
NZD
1
1.6799
New Zealand Dollar
New Zealand Dollar
2021-05-28
NZD
1
1.6811
New Zealand Dollar
New Zealand Dollar
2021-05-27
NZD
1
1.672
New Zealand Dollar
New Zealand Dollar
2021-05-26
NZD
1
1.6737
New Zealand Dollar
New Zealand Dollar
2021-05-25
NZD
1
1.6918
New Zealand Dollar
New Zealand Dollar
2021-05-24
NZD
1
1.6997
New Zealand Dollar
New Zealand Dollar
2021-05-21
NZD
1
1.6914
New Zealand Dollar
New Zealand Dollar
2021-05-20
NZD
1
1.6986
New Zealand Dollar
New Zealand Dollar
2021-05-19
NZD
1
1.6981
New Zealand Dollar
New Zealand Dollar
2021-05-18
NZD
1
1.6821
New Zealand Dollar
New Zealand Dollar
2021-05-17
NZD
1
1.6879
New Zealand Dollar
New Zealand Dollar
2021-05-14
NZD
1
1.6771