Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - PHP - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Philippine Peso
Philippine Peso
2022-05-17
PHP
1
55.137
Philippine Peso
Philippine Peso
2022-05-16
PHP
1
54.705
Philippine Peso
Philippine Peso
2022-05-13
PHP
1
54.449
Philippine Peso
Philippine Peso
2022-05-12
PHP
1
54.589
Philippine Peso
Philippine Peso
2022-05-11
PHP
1
54.992
Philippine Peso
Philippine Peso
2022-05-10
PHP
1
55.289
Philippine Peso
Philippine Peso
2022-05-09
PHP
1
55.67
Philippine Peso
Philippine Peso
2022-05-06
PHP
1
55.467
Philippine Peso
Philippine Peso
2022-05-05
PHP
1
55.364
Philippine Peso
Philippine Peso
2022-05-04
PHP
1
55.26
Philippine Peso
Philippine Peso
2022-05-03
PHP
1
55.455
Philippine Peso
Philippine Peso
2022-05-02
PHP
1
55.229
Philippine Peso
Philippine Peso
2022-04-29
PHP
1
55.2
Philippine Peso
Philippine Peso
2022-04-28
PHP
1
54.845
Philippine Peso
Philippine Peso
2022-04-27
PHP
1
55.195
Philippine Peso
Philippine Peso
2022-04-26
PHP
1
55.681
Philippine Peso
Philippine Peso
2022-04-25
PHP
1
56.259
Philippine Peso
Philippine Peso
2022-04-22
PHP
1
56.721
Philippine Peso
Philippine Peso
2022-04-21
PHP
1
57.081
Philippine Peso
Philippine Peso
2022-04-20
PHP
1
56.747
Philippine Peso
Philippine Peso
2022-04-19
PHP
1
56.683
Philippine Peso
Philippine Peso
2022-04-14
PHP
1
56.759
Philippine Peso
Philippine Peso
2022-04-13
PHP
1
56.446
Philippine Peso
Philippine Peso
2022-04-12
PHP
1
56.574
Philippine Peso
Philippine Peso
2022-04-11
PHP
1
56.753
Philippine Peso
Philippine Peso
2022-04-08
PHP
1
55.99
Philippine Peso
Philippine Peso
2022-04-07
PHP
1
56.114
Philippine Peso
Philippine Peso
2022-04-06
PHP
1
56.167
Philippine Peso
Philippine Peso
2022-04-05
PHP
1
56.194
Philippine Peso
Philippine Peso
2022-04-04
PHP
1
56.521
Philippine Peso
Philippine Peso
2022-04-01
PHP
1
57.084
Philippine Peso
Philippine Peso
2022-03-31
PHP
1
57.514
Philippine Peso
Philippine Peso
2022-03-30
PHP
1
57.906
Philippine Peso
Philippine Peso
2022-03-29
PHP
1
57.602
Philippine Peso
Philippine Peso
2022-03-28
PHP
1
57.08
Philippine Peso
Philippine Peso
2022-03-25
PHP
1
57.322
Philippine Peso
Philippine Peso
2022-03-24
PHP
1
57.426
Philippine Peso
Philippine Peso
2022-03-23
PHP
1
57.565
Philippine Peso
Philippine Peso
2022-03-22
PHP
1
57.749
Philippine Peso
Philippine Peso
2022-03-21
PHP
1
57.817
Philippine Peso
Philippine Peso
2022-03-18
PHP
1
57.622
Philippine Peso
Philippine Peso
2022-03-17
PHP
1
57.69
Philippine Peso
Philippine Peso
2022-03-16
PHP
1
57.433
Philippine Peso
Philippine Peso
2022-03-15
PHP
1
57.536
Philippine Peso
Philippine Peso
2022-03-14
PHP
1
57.398
Philippine Peso
Philippine Peso
2022-03-11
PHP
1
57.461
Philippine Peso
Philippine Peso
2022-03-10
PHP
1
57.825
Philippine Peso
Philippine Peso
2022-03-09
PHP
1
57.259
Philippine Peso
Philippine Peso
2022-03-08
PHP
1
56.9
Philippine Peso
Philippine Peso
2022-03-07
PHP
1
56.832
Philippine Peso
Philippine Peso
2022-03-04
PHP
1
56.814
Philippine Peso
Philippine Peso
2022-03-03
PHP
1
57.293
Philippine Peso
Philippine Peso
2022-03-02
PHP
1
57.206
Philippine Peso
Philippine Peso
2022-03-01
PHP
1
57.295
Philippine Peso
Philippine Peso
2022-02-28
PHP
1
57.432
Philippine Peso
Philippine Peso
2022-02-25
PHP
1
57.549
Philippine Peso
Philippine Peso
2022-02-24
PHP
1
57.45
Philippine Peso
Philippine Peso
2022-02-23
PHP
1
57.98
Philippine Peso
Philippine Peso
2022-02-22
PHP
1
58.208
Philippine Peso
Philippine Peso
2022-02-21
PHP
1
58.3
Philippine Peso
Philippine Peso
2022-02-18
PHP
1
58.403
Philippine Peso
Philippine Peso
2022-02-17
PHP
1
58.314
Philippine Peso
Philippine Peso
2022-02-16
PHP
1
58.346
Philippine Peso
Philippine Peso
2022-02-15
PHP
1
58.144
Philippine Peso
Philippine Peso
2022-02-14
PHP
1
58.114
Philippine Peso
Philippine Peso
2022-02-11
PHP
1
58.482
Philippine Peso
Philippine Peso
2022-02-10
PHP
1
58.583
Philippine Peso
Philippine Peso
2022-02-09
PHP
1
58.603
Philippine Peso
Philippine Peso
2022-02-08
PHP
1
58.715
Philippine Peso
Philippine Peso
2022-02-07
PHP
1
58.978
Philippine Peso
Philippine Peso
2022-02-04
PHP
1
58.754
Philippine Peso
Philippine Peso
2022-02-03
PHP
1
57.608
Philippine Peso
Philippine Peso
2022-02-02
PHP
1
57.785
Philippine Peso
Philippine Peso
2022-02-01
PHP
1
57.516
Philippine Peso
Philippine Peso
2022-01-31
PHP
1
56.985
Philippine Peso
Philippine Peso
2022-01-28
PHP
1
57.028
Philippine Peso
Philippine Peso
2022-01-27
PHP
1
57.295
Philippine Peso
Philippine Peso
2022-01-26
PHP
1
57.728
Philippine Peso
Philippine Peso
2022-01-25
PHP
1
57.753
Philippine Peso
Philippine Peso
2022-01-24
PHP
1
58.045
Philippine Peso
Philippine Peso
2022-01-21
PHP
1
58.171
Philippine Peso
Philippine Peso
2022-01-20
PHP
1
58.285
Philippine Peso
Philippine Peso
2022-01-19
PHP
1
58.429
Philippine Peso
Philippine Peso
2022-01-18
PHP
1
58.553
Philippine Peso
Philippine Peso
2022-01-17
PHP
1
58.496
Philippine Peso
Philippine Peso
2022-01-14
PHP
1
58.727
Philippine Peso
Philippine Peso
2022-01-13
PHP
1
58.572
Philippine Peso
Philippine Peso
2022-01-12
PHP
1
58.08
Philippine Peso
Philippine Peso
2022-01-11
PHP
1
57.979
Philippine Peso
Philippine Peso
2022-01-10
PHP
1
58.141
Philippine Peso
Philippine Peso
2022-01-07
PHP
1
58.046
Philippine Peso
Philippine Peso
2022-01-06
PHP
1
57.943
Philippine Peso
Philippine Peso
2022-01-05
PHP
1
57.713
Philippine Peso
Philippine Peso
2022-01-04
PHP
1
57.988
Philippine Peso
Philippine Peso
2022-01-03
PHP
1
58.051
Philippine Peso
Philippine Peso
2021-12-31
PHP
1
57.763
Philippine Peso
Philippine Peso
2021-12-30
PHP
1
57.849
Philippine Peso
Philippine Peso
2021-12-29
PHP
1
57.592
Philippine Peso
Philippine Peso
2021-12-28
PHP
1
57.288
Philippine Peso
Philippine Peso
2021-12-27
PHP
1
56.83
Philippine Peso
Philippine Peso
2021-12-24
PHP
1
56.592
Philippine Peso
Philippine Peso
2021-12-23
PHP
1
56.633
Philippine Peso
Philippine Peso
2021-12-22
PHP
1
56.772
Philippine Peso
Philippine Peso
2021-12-21
PHP
1
56.389
Philippine Peso
Philippine Peso
2021-12-20
PHP
1
56.256
Philippine Peso
Philippine Peso
2021-12-17
PHP
1
56.621
Philippine Peso
Philippine Peso
2021-12-16
PHP
1
56.681
Philippine Peso
Philippine Peso
2021-12-15
PHP
1
56.574
Philippine Peso
Philippine Peso
2021-12-14
PHP
1
56.882
Philippine Peso
Philippine Peso
2021-12-13
PHP
1
56.731
Philippine Peso
Philippine Peso
2021-12-10
PHP
1
56.746
Philippine Peso
Philippine Peso
2021-12-09
PHP
1
57.045
Philippine Peso
Philippine Peso
2021-12-08
PHP
1
56.784
Philippine Peso
Philippine Peso
2021-12-07
PHP
1
56.772
Philippine Peso
Philippine Peso
2021-12-06
PHP
1
56.915
Philippine Peso
Philippine Peso
2021-12-03
PHP
1
57.048
Philippine Peso
Philippine Peso
2021-12-02
PHP
1
57.32
Philippine Peso
Philippine Peso
2021-12-01
PHP
1
57.004
Philippine Peso
Philippine Peso
2021-11-30
PHP
1
57.271
Philippine Peso
Philippine Peso
2021-11-29
PHP
1
56.787
Philippine Peso
Philippine Peso
2021-11-26
PHP
1
56.997
Philippine Peso
Philippine Peso
2021-11-25
PHP
1
56.451
Philippine Peso
Philippine Peso
2021-11-24
PHP
1
56.504
Philippine Peso
Philippine Peso
2021-11-23
PHP
1
57.119
Philippine Peso
Philippine Peso
2021-11-22
PHP
1
57.146
Philippine Peso
Philippine Peso
2021-11-19
PHP
1
57.073
Philippine Peso
Philippine Peso
2021-11-18
PHP
1
57.099
Philippine Peso
Philippine Peso
2021-11-17
PHP
1
56.944
Philippine Peso
Philippine Peso
2021-11-16
PHP
1
57.225
Philippine Peso
Philippine Peso
2021-11-15
PHP
1
57.309
Philippine Peso
Philippine Peso
2021-11-12
PHP
1
56.995
Philippine Peso
Philippine Peso
2021-11-11
PHP
1
57.372
Philippine Peso
Philippine Peso
2021-11-10
PHP
1
57.859
Philippine Peso
Philippine Peso
2021-11-09
PHP
1
57.98
Philippine Peso
Philippine Peso
2021-11-08
PHP
1
58.019
Philippine Peso
Philippine Peso
2021-11-05
PHP
1
57.949
Philippine Peso
Philippine Peso
2021-11-04
PHP
1
58.579
Philippine Peso
Philippine Peso
2021-11-03
PHP
1
58.611
Philippine Peso
Philippine Peso
2021-11-02
PHP
1
58.56
Philippine Peso
Philippine Peso
2021-11-01
PHP
1
58.55
Philippine Peso
Philippine Peso
2021-10-29
PHP
1
58.654
Philippine Peso
Philippine Peso
2021-10-28
PHP
1
58.717
Philippine Peso
Philippine Peso
2021-10-27
PHP
1
58.924
Philippine Peso
Philippine Peso
2021-10-26
PHP
1
58.947
Philippine Peso
Philippine Peso
2021-10-25
PHP
1
58.814
Philippine Peso
Philippine Peso
2021-10-22
PHP
1
59.084
Philippine Peso
Philippine Peso
2021-10-21
PHP
1
59.124
Philippine Peso
Philippine Peso
2021-10-20
PHP
1
58.972
Philippine Peso
Philippine Peso
2021-10-19
PHP
1
59.157
Philippine Peso
Philippine Peso
2021-10-18
PHP
1
59.025
Philippine Peso
Philippine Peso
2021-10-15
PHP
1
58.903
Philippine Peso
Philippine Peso
2021-10-14
PHP
1
58.778
Philippine Peso
Philippine Peso
2021-10-13
PHP
1
58.564
Philippine Peso
Philippine Peso
2021-10-12
PHP
1
58.711
Philippine Peso
Philippine Peso
2021-10-11
PHP
1
58.924
Philippine Peso
Philippine Peso
2021-10-08
PHP
1
58.43
Philippine Peso
Philippine Peso
2021-10-07
PHP
1
58.308
Philippine Peso
Philippine Peso
2021-10-06
PHP
1
58.804
Philippine Peso
Philippine Peso
2021-10-05
PHP
1
58.893
Philippine Peso
Philippine Peso
2021-10-04
PHP
1
59.06
Philippine Peso
Philippine Peso
2021-10-01
PHP
1
58.752
Philippine Peso
Philippine Peso
2021-09-30
PHP
1
59.066
Philippine Peso
Philippine Peso
2021-09-29
PHP
1
59.203
Philippine Peso
Philippine Peso
2021-09-28
PHP
1
59.626
Philippine Peso
Philippine Peso
2021-09-27
PHP
1
59.881
Philippine Peso
Philippine Peso
2021-09-24
PHP
1
59.597
Philippine Peso
Philippine Peso
2021-09-23
PHP
1
58.87
Philippine Peso
Philippine Peso
2021-09-22
PHP
1
58.995
Philippine Peso
Philippine Peso
2021-09-21
PHP
1
58.825
Philippine Peso
Philippine Peso
2021-09-20
PHP
1
58.845
Philippine Peso
Philippine Peso
2021-09-17
PHP
1
58.819
Philippine Peso
Philippine Peso
2021-09-16
PHP
1
58.715
Philippine Peso
Philippine Peso
2021-09-15
PHP
1
58.742
Philippine Peso
Philippine Peso
2021-09-14
PHP
1
58.868
Philippine Peso
Philippine Peso
2021-09-13
PHP
1
58.819
Philippine Peso
Philippine Peso
2021-09-10
PHP
1
59.045
Philippine Peso
Philippine Peso
2021-09-09
PHP
1
59.085
Philippine Peso
Philippine Peso
2021-09-08
PHP
1
59.282
Philippine Peso
Philippine Peso
2021-09-07
PHP
1
59.566
Philippine Peso
Philippine Peso
2021-09-06
PHP
1
59.267
Philippine Peso
Philippine Peso
2021-09-03
PHP
1
59.202
Philippine Peso
Philippine Peso
2021-09-02
PHP
1
59.039
Philippine Peso
Philippine Peso
2021-09-01
PHP
1
59.163
Philippine Peso
Philippine Peso
2021-08-31
PHP
1
58.765
Philippine Peso
Philippine Peso
2021-08-30
PHP
1
58.786
Philippine Peso
Philippine Peso
2021-08-27
PHP
1
58.754
Philippine Peso
Philippine Peso
2021-08-26
PHP
1
58.803
Philippine Peso
Philippine Peso
2021-08-25
PHP
1
58.495
Philippine Peso
Philippine Peso
2021-08-24
PHP
1
58.783
Philippine Peso
Philippine Peso
2021-08-23
PHP
1
58.808
Philippine Peso
Philippine Peso
2021-08-20
PHP
1
58.765
Philippine Peso
Philippine Peso
2021-08-19
PHP
1
59.084
Philippine Peso
Philippine Peso
2021-08-18
PHP
1
59.15
Philippine Peso
Philippine Peso
2021-08-17
PHP
1
59.346
Philippine Peso
Philippine Peso
2021-08-16
PHP
1
59.763
Philippine Peso
Philippine Peso
2021-08-13
PHP
1
59.543
Philippine Peso
Philippine Peso
2021-08-12
PHP
1
59.231
Philippine Peso
Philippine Peso
2021-08-11
PHP
1
59.126
Philippine Peso
Philippine Peso
2021-08-10
PHP
1
59.007
Philippine Peso
Philippine Peso
2021-08-09
PHP
1
59.275
Philippine Peso
Philippine Peso
2021-08-06
PHP
1
59.644
Philippine Peso
Philippine Peso
2021-08-05
PHP
1
59.66
Philippine Peso
Philippine Peso
2021-08-04
PHP
1
58.988
Philippine Peso
Philippine Peso
2021-08-03
PHP
1
58.946
Philippine Peso
Philippine Peso
2021-08-02
PHP
1
59.211
Philippine Peso
Philippine Peso
2021-07-30
PHP
1
59.479
Philippine Peso
Philippine Peso
2021-07-29
PHP
1
59.722
Philippine Peso
Philippine Peso
2021-07-28
PHP
1
59.465
Philippine Peso
Philippine Peso
2021-07-27
PHP
1
59.553
Philippine Peso
Philippine Peso
2021-07-26
PHP
1
59.342
Philippine Peso
Philippine Peso
2021-07-23
PHP
1
59.12
Philippine Peso
Philippine Peso
2021-07-22
PHP
1
58.921
Philippine Peso
Philippine Peso
2021-07-21
PHP
1
59.396
Philippine Peso
Philippine Peso
2021-07-20
PHP
1
60.005
Philippine Peso
Philippine Peso
2021-07-19
PHP
1
59.865
Philippine Peso
Philippine Peso
2021-07-16
PHP
1
59.364
Philippine Peso
Philippine Peso
2021-07-15
PHP
1
59.272
Philippine Peso
Philippine Peso
2021-07-14
PHP
1
59.365
Philippine Peso
Philippine Peso
2021-07-13
PHP
1
59.239
Philippine Peso
Philippine Peso
2021-07-12
PHP
1
59.847
Philippine Peso
Philippine Peso
2021-07-09
PHP
1
59.384
Philippine Peso
Philippine Peso
2021-07-08
PHP
1
59.347
Philippine Peso
Philippine Peso
2021-07-07
PHP
1
58.96
Philippine Peso
Philippine Peso
2021-07-06
PHP
1
58.753
Philippine Peso
Philippine Peso
2021-07-05
PHP
1
58.491
Philippine Peso
Philippine Peso
2021-07-02
PHP
1
58.423
Philippine Peso
Philippine Peso
2021-07-01
PHP
1
58.493
Philippine Peso
Philippine Peso
2021-06-30
PHP
1
58.063
Philippine Peso
Philippine Peso
2021-06-29
PHP
1
57.765
Philippine Peso
Philippine Peso
2021-06-28
PHP
1
57.978
Philippine Peso
Philippine Peso
2021-06-25
PHP
1
57.96
Philippine Peso
Philippine Peso
2021-06-24
PHP
1
58.051
Philippine Peso
Philippine Peso
2021-06-23
PHP
1
58.218
Philippine Peso
Philippine Peso
2021-06-22
PHP
1
57.892
Philippine Peso
Philippine Peso
2021-06-21
PHP
1
57.973
Philippine Peso
Philippine Peso
2021-06-18
PHP
1
57.616
Philippine Peso
Philippine Peso
2021-06-17
PHP
1
57.842
Philippine Peso
Philippine Peso
2021-06-16
PHP
1
58.274
Philippine Peso
Philippine Peso
2021-06-15
PHP
1
58.203
Philippine Peso
Philippine Peso
2021-06-14
PHP
1
57.969
Philippine Peso
Philippine Peso
2021-06-11
PHP
1
57.876
Philippine Peso
Philippine Peso
2021-06-10
PHP
1
58.129
Philippine Peso
Philippine Peso
2021-06-09
PHP
1
58.241
Philippine Peso
Philippine Peso
2021-06-08
PHP
1
58.097
Philippine Peso
Philippine Peso
2021-06-07
PHP
1
57.93
Philippine Peso
Philippine Peso
2021-06-04
PHP
1
57.874
Philippine Peso
Philippine Peso
2021-06-03
PHP
1
58.208
Philippine Peso
Philippine Peso
2021-06-02
PHP
1
58.312
Philippine Peso
Philippine Peso
2021-06-01
PHP
1
58.406
Philippine Peso
Philippine Peso
2021-05-31
PHP
1
58.138
Philippine Peso
Philippine Peso
2021-05-28
PHP
1
58.075
Philippine Peso
Philippine Peso
2021-05-27
PHP
1
58.575
Philippine Peso
Philippine Peso
2021-05-26
PHP
1
58.881
Philippine Peso
Philippine Peso
2021-05-25
PHP
1
59.033
Philippine Peso
Philippine Peso
2021-05-24
PHP
1
58.731
Philippine Peso
Philippine Peso
2021-05-21
PHP
1
58.391
Philippine Peso
Philippine Peso
2021-05-20
PHP
1
58.41
Philippine Peso
Philippine Peso
2021-05-19
PHP
1
58.431
Philippine Peso
Philippine Peso
2021-05-18
PHP
1
58.515
Philippine Peso
Philippine Peso
2021-05-17
PHP
1
58.201
Philippine Peso
Philippine Peso
2021-05-14
PHP
1
57.867