Contribute
BTC:
ETH:
LTC:

Menu

Rates
Exchange Rates - Today
Historical Rates
Historical Rates
30 Days - By Currency
90 Days - By Currency
1 Year - By Currency
Banks / SWIFT and BIC codes
SWIFT Codes and BIC
European Central Banks
ISO Country Codes
Currency Codes
Online Accounts and Tools
Online and Virtual Banks
Currency Converter
Contact
Contact us
Contribute
BTC:
ETH:
LTC:

Historical Rates - PHP - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Philippine Peso
Philippine Peso
2022-05-17
PHP
1
55.137
Philippine Peso
Philippine Peso
2022-05-16
PHP
1
54.705
Philippine Peso
Philippine Peso
2022-05-13
PHP
1
54.449
Philippine Peso
Philippine Peso
2022-05-12
PHP
1
54.589
Philippine Peso
Philippine Peso
2022-05-11
PHP
1
54.992
Philippine Peso
Philippine Peso
2022-05-10
PHP
1
55.289
Philippine Peso
Philippine Peso
2022-05-09
PHP
1
55.67
Philippine Peso
Philippine Peso
2022-05-06
PHP
1
55.467
Philippine Peso
Philippine Peso
2022-05-05
PHP
1
55.364
Philippine Peso
Philippine Peso
2022-05-04
PHP
1
55.26
Philippine Peso
Philippine Peso
2022-05-03
PHP
1
55.455
Philippine Peso
Philippine Peso
2022-05-02
PHP
1
55.229
Philippine Peso
Philippine Peso
2022-04-29
PHP
1
55.2
Philippine Peso
Philippine Peso
2022-04-28
PHP
1
54.845
Philippine Peso
Philippine Peso
2022-04-27
PHP
1
55.195
Philippine Peso
Philippine Peso
2022-04-26
PHP
1
55.681
Philippine Peso
Philippine Peso
2022-04-25
PHP
1
56.259
Philippine Peso
Philippine Peso
2022-04-22
PHP
1
56.721
Philippine Peso
Philippine Peso
2022-04-21
PHP
1
57.081
Philippine Peso
Philippine Peso
2022-04-20
PHP
1
56.747
Philippine Peso
Philippine Peso
2022-04-19
PHP
1
56.683
Philippine Peso
Philippine Peso
2022-04-14
PHP
1
56.759
Philippine Peso
Philippine Peso
2022-04-13
PHP
1
56.446
Philippine Peso
Philippine Peso
2022-04-12
PHP
1
56.574
Philippine Peso
Philippine Peso
2022-04-11
PHP
1
56.753
Philippine Peso
Philippine Peso
2022-04-08
PHP
1
55.99
Philippine Peso
Philippine Peso
2022-04-07
PHP
1
56.114
Philippine Peso
Philippine Peso
2022-04-06
PHP
1
56.167
Philippine Peso
Philippine Peso
2022-04-05
PHP
1
56.194
Philippine Peso
Philippine Peso
2022-04-04
PHP
1
56.521
Philippine Peso
Philippine Peso
2022-04-01
PHP
1
57.084
Philippine Peso
Philippine Peso
2022-03-31
PHP
1
57.514
Philippine Peso
Philippine Peso
2022-03-30
PHP
1
57.906
Philippine Peso
Philippine Peso
2022-03-29
PHP
1
57.602
Philippine Peso
Philippine Peso
2022-03-28
PHP
1
57.08
Philippine Peso
Philippine Peso
2022-03-25
PHP
1
57.322
Philippine Peso
Philippine Peso
2022-03-24
PHP
1
57.426
Philippine Peso
Philippine Peso
2022-03-23
PHP
1
57.565
Philippine Peso
Philippine Peso
2022-03-22
PHP
1
57.749
Philippine Peso
Philippine Peso
2022-03-21
PHP
1
57.817
Philippine Peso
Philippine Peso
2022-03-18
PHP
1
57.622
Philippine Peso
Philippine Peso
2022-03-17
PHP
1
57.69
Philippine Peso
Philippine Peso
2022-03-16
PHP
1
57.433
Philippine Peso
Philippine Peso
2022-03-15
PHP
1
57.536
Philippine Peso
Philippine Peso
2022-03-14
PHP
1
57.398
Philippine Peso
Philippine Peso
2022-03-11
PHP
1
57.461
Philippine Peso
Philippine Peso
2022-03-10
PHP
1
57.825
Philippine Peso
Philippine Peso
2022-03-09
PHP
1
57.259
Philippine Peso
Philippine Peso
2022-03-08
PHP
1
56.9
Philippine Peso
Philippine Peso
2022-03-07
PHP
1
56.832
Philippine Peso
Philippine Peso
2022-03-04
PHP
1
56.814
Philippine Peso
Philippine Peso
2022-03-03
PHP
1
57.293
Philippine Peso
Philippine Peso
2022-03-02
PHP
1
57.206
Philippine Peso
Philippine Peso
2022-03-01
PHP
1
57.295
Philippine Peso
Philippine Peso
2022-02-28
PHP
1
57.432
Philippine Peso
Philippine Peso
2022-02-25
PHP
1
57.549
Philippine Peso
Philippine Peso
2022-02-24
PHP
1
57.45
Philippine Peso
Philippine Peso
2022-02-23
PHP
1
57.98
Philippine Peso
Philippine Peso
2022-02-22
PHP
1
58.208
Philippine Peso
Philippine Peso
2022-02-21
PHP
1
58.3
Philippine Peso
Philippine Peso
2022-02-18
PHP
1
58.403
Philippine Peso
Philippine Peso
2022-02-17
PHP
1
58.314
Philippine Peso
Philippine Peso
2022-02-16
PHP
1
58.346
Philippine Peso
Philippine Peso
2022-02-15
PHP
1
58.144
Philippine Peso
Philippine Peso
2022-02-14
PHP
1
58.114
Philippine Peso
Philippine Peso
2022-02-11
PHP
1
58.482
Philippine Peso
Philippine Peso
2022-02-10
PHP
1
58.583
Philippine Peso
Philippine Peso
2022-02-09
PHP
1
58.603
Philippine Peso
Philippine Peso
2022-02-08
PHP
1
58.715
Philippine Peso
Philippine Peso
2022-02-07
PHP
1
58.978
Philippine Peso
Philippine Peso
2022-02-04
PHP
1
58.754
Philippine Peso
Philippine Peso
2022-02-03
PHP
1
57.608
Philippine Peso
Philippine Peso
2022-02-02
PHP
1
57.785
Philippine Peso
Philippine Peso
2022-02-01
PHP
1
57.516
Philippine Peso
Philippine Peso
2022-01-31
PHP
1
56.985
Philippine Peso
Philippine Peso
2022-01-28
PHP
1
57.028
Philippine Peso
Philippine Peso
2022-01-27
PHP
1
57.295
Philippine Peso
Philippine Peso
2022-01-26
PHP
1
57.728
Philippine Peso
Philippine Peso
2022-01-25
PHP
1
57.753
Philippine Peso
Philippine Peso
2022-01-24
PHP
1
58.045
Philippine Peso
Philippine Peso
2022-01-21
PHP
1
58.171
Philippine Peso
Philippine Peso
2022-01-20
PHP
1
58.285
Philippine Peso
Philippine Peso
2022-01-19
PHP
1
58.429
Philippine Peso
Philippine Peso
2022-01-18
PHP
1
58.553
Philippine Peso
Philippine Peso
2022-01-17
PHP
1
58.496
Philippine Peso
Philippine Peso
2022-01-14
PHP
1
58.727
Philippine Peso
Philippine Peso
2022-01-13
PHP
1
58.572
Philippine Peso
Philippine Peso
2022-01-12
PHP
1
58.08
Philippine Peso
Philippine Peso
2022-01-11
PHP
1
57.979
Philippine Peso
Philippine Peso
2022-01-10
PHP
1
58.141
Philippine Peso
Philippine Peso
2022-01-07
PHP
1
58.046
Philippine Peso
Philippine Peso
2022-01-06
PHP
1
57.943
Philippine Peso
Philippine Peso
2022-01-05
PHP
1
57.713
Philippine Peso
Philippine Peso
2022-01-04
PHP
1
57.988
Philippine Peso
Philippine Peso
2022-01-03
PHP
1
58.051
Philippine Peso
Philippine Peso
2021-12-31
PHP
1
57.763
Philippine Peso
Philippine Peso
2021-12-30
PHP
1
57.849
Philippine Peso
Philippine Peso
2021-12-29
PHP
1
57.592
Philippine Peso
Philippine Peso
2021-12-28
PHP
1
57.288
Philippine Peso
Philippine Peso
2021-12-27
PHP
1
56.83
Philippine Peso
Philippine Peso
2021-12-24
PHP
1
56.592
Philippine Peso
Philippine Peso
2021-12-23
PHP
1
56.633
Philippine Peso
Philippine Peso
2021-12-22
PHP
1
56.772
Philippine Peso
Philippine Peso
2021-12-21
PHP
1
56.389
Philippine Peso
Philippine Peso
2021-12-20
PHP
1
56.256
Philippine Peso
Philippine Peso
2021-12-17
PHP
1
56.621
Philippine Peso
Philippine Peso
2021-12-16
PHP
1
56.681
Philippine Peso
Philippine Peso
2021-12-15
PHP
1
56.574
Philippine Peso
Philippine Peso
2021-12-14
PHP
1
56.882
Philippine Peso
Philippine Peso
2021-12-13
PHP
1
56.731
Philippine Peso
Philippine Peso
2021-12-10
PHP
1
56.746
Philippine Peso
Philippine Peso
2021-12-09
PHP
1
57.045
Philippine Peso
Philippine Peso
2021-12-08
PHP
1
56.784
Philippine Peso
Philippine Peso
2021-12-07
PHP
1
56.772
Philippine Peso
Philippine Peso
2021-12-06
PHP
1
56.915
Philippine Peso
Philippine Peso
2021-12-03
PHP
1
57.048
Philippine Peso
Philippine Peso
2021-12-02
PHP
1
57.32
Philippine Peso
Philippine Peso
2021-12-01
PHP
1
57.004
Philippine Peso
Philippine Peso
2021-11-30
PHP
1
57.271
Philippine Peso
Philippine Peso
2021-11-29
PHP
1
56.787
Philippine Peso
Philippine Peso
2021-11-26
PHP
1
56.997
Philippine Peso
Philippine Peso
2021-11-25
PHP
1
56.451
Philippine Peso
Philippine Peso
2021-11-24
PHP
1
56.504
Philippine Peso
Philippine Peso
2021-11-23
PHP
1
57.119
Philippine Peso
Philippine Peso
2021-11-22
PHP
1
57.146
Philippine Peso
Philippine Peso
2021-11-19
PHP
1
57.073
Philippine Peso
Philippine Peso
2021-11-18
PHP
1
57.099
Philippine Peso
Philippine Peso
2021-11-17
PHP
1
56.944
Philippine Peso
Philippine Peso
2021-11-16
PHP
1
57.225
Philippine Peso
Philippine Peso
2021-11-15
PHP
1
57.309
Philippine Peso
Philippine Peso
2021-11-12
PHP
1
56.995
Philippine Peso
Philippine Peso
2021-11-11
PHP
1
57.372
Philippine Peso
Philippine Peso
2021-11-10
PHP
1
57.859
Philippine Peso
Philippine Peso
2021-11-09
PHP
1
57.98
Philippine Peso
Philippine Peso
2021-11-08
PHP
1
58.019
Philippine Peso
Philippine Peso
2021-11-05
PHP
1
57.949
Philippine Peso
Philippine Peso
2021-11-04
PHP
1
58.579
Philippine Peso
Philippine Peso
2021-11-03
PHP
1
58.611
Philippine Peso
Philippine Peso
2021-11-02
PHP
1
58.56
Philippine Peso
Philippine Peso
2021-11-01
PHP
1
58.55
Philippine Peso
Philippine Peso
2021-10-29
PHP
1
58.654
Philippine Peso
Philippine Peso
2021-10-28
PHP
1
58.717
Philippine Peso
Philippine Peso
2021-10-27
PHP
1
58.924
Philippine Peso
Philippine Peso
2021-10-26
PHP
1
58.947
Philippine Peso
Philippine Peso
2021-10-25
PHP
1
58.814
Philippine Peso
Philippine Peso
2021-10-22
PHP
1
59.084
Philippine Peso
Philippine Peso
2021-10-21
PHP
1
59.124
Philippine Peso
Philippine Peso
2021-10-20
PHP
1
58.972
Philippine Peso
Philippine Peso
2021-10-19
PHP
1
59.157
Philippine Peso
Philippine Peso
2021-10-18
PHP
1
59.025
Philippine Peso
Philippine Peso
2021-10-15
PHP
1
58.903
Philippine Peso
Philippine Peso
2021-10-14
PHP
1
58.778
Philippine Peso
Philippine Peso
2021-10-13
PHP
1
58.564
Philippine Peso
Philippine Peso
2021-10-12
PHP
1
58.711
Philippine Peso
Philippine Peso
2021-10-11
PHP
1
58.924
Philippine Peso
Philippine Peso
2021-10-08
PHP
1
58.43
Philippine Peso
Philippine Peso
2021-10-07
PHP
1
58.308
Philippine Peso
Philippine Peso
2021-10-06
PHP
1
58.804
Philippine Peso
Philippine Peso
2021-10-05
PHP
1
58.893
Philippine Peso
Philippine Peso
2021-10-04
PHP
1
59.06
Philippine Peso
Philippine Peso
2021-10-01
PHP
1
58.752
Philippine Peso
Philippine Peso
2021-09-30
PHP
1
59.066
Philippine Peso
Philippine Peso
2021-09-29
PHP
1
59.203
Philippine Peso
Philippine Peso
2021-09-28
PHP
1
59.626
Philippine Peso
Philippine Peso
2021-09-27
PHP
1
59.881
Philippine Peso
Philippine Peso
2021-09-24
PHP
1
59.597
Philippine Peso
Philippine Peso
2021-09-23
PHP
1
58.87
Philippine Peso
Philippine Peso
2021-09-22
PHP
1
58.995
Philippine Peso
Philippine Peso
2021-09-21
PHP
1
58.825
Philippine Peso
Philippine Peso
2021-09-20
PHP
1
58.845
Philippine Peso
Philippine Peso
2021-09-17
PHP
1
58.819
Philippine Peso
Philippine Peso
2021-09-16
PHP
1
58.715
Philippine Peso
Philippine Peso
2021-09-15
PHP
1
58.742
Philippine Peso
Philippine Peso
2021-09-14
PHP
1
58.868
Philippine Peso
Philippine Peso
2021-09-13
PHP
1
58.819
Philippine Peso
Philippine Peso
2021-09-10
PHP
1
59.045
Philippine Peso
Philippine Peso
2021-09-09
PHP
1
59.085
Philippine Peso
Philippine Peso
2021-09-08
PHP
1
59.282
Philippine Peso
Philippine Peso
2021-09-07
PHP
1
59.566
Philippine Peso
Philippine Peso
2021-09-06
PHP
1
59.267
Philippine Peso
Philippine Peso
2021-09-03
PHP
1
59.202
Philippine Peso
Philippine Peso
2021-09-02
PHP
1
59.039
Philippine Peso
Philippine Peso
2021-09-01
PHP
1
59.163
Philippine Peso
Philippine Peso
2021-08-31
PHP
1
58.765
Philippine Peso
Philippine Peso
2021-08-30
PHP
1
58.786
Philippine Peso
Philippine Peso
2021-08-27
PHP
1
58.754
Philippine Peso
Philippine Peso
2021-08-26
PHP
1
58.803
Philippine Peso
Philippine Peso
2021-08-25
PHP
1
58.495
Philippine Peso
Philippine Peso
2021-08-24
PHP
1
58.783
Philippine Peso
Philippine Peso
2021-08-23
PHP
1
58.808
Philippine Peso
Philippine Peso
2021-08-20
PHP
1
58.765
Philippine Peso
Philippine Peso
2021-08-19
PHP
1
59.084
Philippine Peso
Philippine Peso
2021-08-18
PHP
1
59.15
Philippine Peso
Philippine Peso
2021-08-17
PHP
1
59.346
Philippine Peso
Philippine Peso
2021-08-16
PHP
1
59.763
Philippine Peso
Philippine Peso
2021-08-13
PHP
1
59.543
Philippine Peso
Philippine Peso
2021-08-12
PHP
1
59.231
Philippine Peso
Philippine Peso
2021-08-11
PHP
1
59.126
Philippine Peso
Philippine Peso
2021-08-10
PHP
1
59.007
Philippine Peso
Philippine Peso
2021-08-09
PHP
1
59.275
Philippine Peso
Philippine Peso
2021-08-06
PHP
1
59.644
Philippine Peso
Philippine Peso
2021-08-05
PHP
1
59.66
Philippine Peso
Philippine Peso
2021-08-04
PHP
1
58.988
Philippine Peso
Philippine Peso
2021-08-03
PHP
1
58.946
Philippine Peso
Philippine Peso
2021-08-02
PHP
1
59.211
Philippine Peso
Philippine Peso
2021-07-30
PHP
1
59.479
Philippine Peso
Philippine Peso
2021-07-29
PHP
1
59.722
Philippine Peso
Philippine Peso
2021-07-28
PHP
1
59.465
Philippine Peso
Philippine Peso
2021-07-27
PHP
1
59.553
Philippine Peso
Philippine Peso
2021-07-26
PHP
1
59.342
Philippine Peso
Philippine Peso
2021-07-23
PHP
1
59.12
Philippine Peso
Philippine Peso
2021-07-22
PHP
1
58.921
Philippine Peso
Philippine Peso
2021-07-21
PHP
1
59.396
Philippine Peso
Philippine Peso
2021-07-20
PHP
1
60.005
Philippine Peso
Philippine Peso
2021-07-19
PHP
1
59.865
Philippine Peso
Philippine Peso
2021-07-16
PHP
1
59.364
Philippine Peso
Philippine Peso
2021-07-15
PHP
1
59.272
Philippine Peso
Philippine Peso
2021-07-14
PHP
1
59.365
Philippine Peso
Philippine Peso
2021-07-13
PHP
1
59.239
Philippine Peso
Philippine Peso
2021-07-12
PHP
1
59.847
Philippine Peso
Philippine Peso
2021-07-09
PHP
1
59.384
Philippine Peso
Philippine Peso
2021-07-08
PHP
1
59.347
Philippine Peso
Philippine Peso
2021-07-07
PHP
1
58.96
Philippine Peso
Philippine Peso
2021-07-06
PHP
1
58.753
Philippine Peso
Philippine Peso
2021-07-05
PHP
1
58.491
Philippine Peso
Philippine Peso
2021-07-02
PHP
1
58.423
Philippine Peso
Philippine Peso
2021-07-01
PHP
1
58.493
Philippine Peso
Philippine Peso
2021-06-30
PHP
1
58.063
Philippine Peso
Philippine Peso
2021-06-29
PHP
1
57.765
Philippine Peso
Philippine Peso
2021-06-28
PHP
1
57.978
Philippine Peso
Philippine Peso
2021-06-25
PHP
1
57.96
Philippine Peso
Philippine Peso
2021-06-24
PHP
1
58.051
Philippine Peso
Philippine Peso
2021-06-23
PHP
1
58.218
Philippine Peso
Philippine Peso
2021-06-22
PHP
1
57.892
Philippine Peso
Philippine Peso
2021-06-21
PHP
1
57.973
Philippine Peso
Philippine Peso
2021-06-18
PHP
1
57.616
Philippine Peso
Philippine Peso
2021-06-17
PHP
1
57.842
Philippine Peso
Philippine Peso
2021-06-16
PHP
1
58.274
Philippine Peso
Philippine Peso
2021-06-15
PHP
1
58.203
Philippine Peso
Philippine Peso
2021-06-14
PHP
1
57.969
Philippine Peso
Philippine Peso
2021-06-11
PHP
1
57.876
Philippine Peso
Philippine Peso
2021-06-10
PHP
1
58.129
Philippine Peso
Philippine Peso
2021-06-09
PHP
1
58.241
Philippine Peso
Philippine Peso
2021-06-08
PHP
1
58.097
Philippine Peso
Philippine Peso
2021-06-07
PHP
1
57.93
Philippine Peso
Philippine Peso
2021-06-04
PHP
1
57.874
Philippine Peso
Philippine Peso
2021-06-03
PHP
1
58.208
Philippine Peso
Philippine Peso
2021-06-02
PHP
1
58.312
Philippine Peso
Philippine Peso
2021-06-01
PHP
1
58.406
Philippine Peso
Philippine Peso
2021-05-31
PHP
1
58.138
Philippine Peso
Philippine Peso
2021-05-28
PHP
1
58.075
Philippine Peso
Philippine Peso
2021-05-27
PHP
1
58.575
Philippine Peso
Philippine Peso
2021-05-26
PHP
1
58.881
Philippine Peso
Philippine Peso
2021-05-25
PHP
1
59.033
Philippine Peso
Philippine Peso
2021-05-24
PHP
1
58.731
Philippine Peso
Philippine Peso
2021-05-21
PHP
1
58.391
Philippine Peso
Philippine Peso
2021-05-20
PHP
1
58.41
Philippine Peso
Philippine Peso
2021-05-19
PHP
1
58.431
Philippine Peso
Philippine Peso
2021-05-18
PHP
1
58.515
Philippine Peso
Philippine Peso
2021-05-17
PHP
1
58.201
Philippine Peso
Philippine Peso
2021-05-14
PHP
1
57.867