Menu

Polish Zloty 2022-05-17 PLN 1 4.6488 Polish Zloty 2022-05-16 PLN 1 4.6675 Polish Zloty 2022-05-13 PLN 1 4.6883 Polish Zloty 2022-05-12 PLN 1 4.668 Polish Zloty 2022-05-11 PLN 1 4.6575 Polish Zloty 2022-05-10 PLN 1 4.6763 Polish Zloty 2022-05-09 PLN 1 4.6985 Polish Zloty 2022-05-06 PLN 1 4.7028 Polish Zloty 2022-05-05 PLN 1 4.6673 Polish Zloty 2022-05-04 PLN 1 4.6875 Polish Zloty 2022-05-03 PLN 1 4.6925 Polish Zloty 2022-05-02 PLN 1 4.685 Polish Zloty 2022-04-29 PLN 1 4.678 Polish Zloty 2022-04-28 PLN 1 4.6891 Polish Zloty 2022-04-27 PLN 1 4.7043 Polish Zloty 2022-04-26 PLN 1 4.6466 Polish Zloty 2022-04-25 PLN 1 4.6398 Polish Zloty 2022-04-22 PLN 1 4.6336 Polish Zloty 2022-04-21 PLN 1 4.63 Polish Zloty 2022-04-20 PLN 1 4.6338 Polish Zloty 2022-04-19 PLN 1 4.6553 Polish Zloty 2022-04-14 PLN 1 4.6478 Polish Zloty 2022-04-13 PLN 1 4.6453 Polish Zloty 2022-04-12 PLN 1 4.6552 Polish Zloty 2022-04-11 PLN 1 4.6456 Polish Zloty 2022-04-08 PLN 1 4.6437 Polish Zloty 2022-04-07 PLN 1 4.637 Polish Zloty 2022-04-06 PLN 1 4.6328 Polish Zloty 2022-04-05 PLN 1 4.6265 Polish Zloty 2022-04-04 PLN 1 4.6375 Polish Zloty 2022-04-01 PLN 1 4.6401 Polish Zloty 2022-03-31 PLN 1 4.6531 Polish Zloty 2022-03-30 PLN 1 4.6679 Polish Zloty 2022-03-29 PLN 1 4.6594 Polish Zloty 2022-03-28 PLN 1 4.718 Polish Zloty 2022-03-25 PLN 1 4.7307 Polish Zloty 2022-03-24 PLN 1 4.7421 Polish Zloty 2022-03-23 PLN 1 4.7052 Polish Zloty 2022-03-22 PLN 1 4.6851 Polish Zloty 2022-03-21 PLN 1 4.696 Polish Zloty 2022-03-18 PLN 1 4.7135 Polish Zloty 2022-03-17 PLN 1 4.6889 Polish Zloty 2022-03-16 PLN 1 4.6765 Polish Zloty 2022-03-15 PLN 1 4.7355 Polish Zloty 2022-03-14 PLN 1 4.7218 Polish Zloty 2022-03-11 PLN 1 4.782 Polish Zloty 2022-03-10 PLN 1 4.8239 Polish Zloty 2022-03-09 PLN 1 4.8196 Polish Zloty 2022-03-08 PLN 1 4.9103 Polish Zloty 2022-03-07 PLN 1 4.9525 Polish Zloty 2022-03-04 PLN 1 4.853 Polish Zloty 2022-03-03 PLN 1 4.7691 Polish Zloty 2022-03-02 PLN 1 4.8021 Polish Zloty 2022-03-01 PLN 1 4.7947 Polish Zloty 2022-02-28 PLN 1 4.6835 Polish Zloty 2022-02-25 PLN 1 4.6369 Polish Zloty 2022-02-24 PLN 1 4.6554 Polish Zloty 2022-02-23 PLN 1 4.5481 Polish Zloty 2022-02-22 PLN 1 4.5447 Polish Zloty 2022-02-21 PLN 1 4.5351 Polish Zloty 2022-02-18 PLN 1 4.5201 Polish Zloty 2022-02-17 PLN 1 4.5065 Polish Zloty 2022-02-16 PLN 1 4.4961 Polish Zloty 2022-02-15 PLN 1 4.5036 Polish Zloty 2022-02-14 PLN 1 4.54 Polish Zloty 2022-02-11 PLN 1 4.5204 Polish Zloty 2022-02-10 PLN 1 4.4921 Polish Zloty 2022-02-09 PLN 1 4.5135 Polish Zloty 2022-02-08 PLN 1 4.5312 Polish Zloty 2022-02-07 PLN 1 4.5432 Polish Zloty 2022-02-04 PLN 1 4.5474 Polish Zloty 2022-02-03 PLN 1 4.5315 Polish Zloty 2022-02-02 PLN 1 4.5449 Polish Zloty 2022-02-01 PLN 1 4.5804 Polish Zloty 2022-01-31 PLN 1 4.5892 Polish Zloty 2022-01-28 PLN 1 4.5755 Polish Zloty 2022-01-27 PLN 1 4.5592 Polish Zloty 2022-01-26 PLN 1 4.5864 Polish Zloty 2022-01-25 PLN 1 4.5751 Polish Zloty 2022-01-24 PLN 1 4.5572 Polish Zloty 2022-01-21 PLN 1 4.5318 Polish Zloty 2022-01-20 PLN 1 4.5228 Polish Zloty 2022-01-19 PLN 1 4.5229 Polish Zloty 2022-01-18 PLN 1 4.526 Polish Zloty 2022-01-17 PLN 1 4.5256 Polish Zloty 2022-01-14 PLN 1 4.5414 Polish Zloty 2022-01-13 PLN 1 4.5361 Polish Zloty 2022-01-12 PLN 1 4.5359 Polish Zloty 2022-01-11 PLN 1 4.5438 Polish Zloty 2022-01-10 PLN 1 4.5334 Polish Zloty 2022-01-07 PLN 1 4.5496 Polish Zloty 2022-01-06 PLN 1 4.5614 Polish Zloty 2022-01-05 PLN 1 4.5666 Polish Zloty 2022-01-04 PLN 1 4.5667 Polish Zloty 2022-01-03 PLN 1 4.5895 Polish Zloty 2021-12-31 PLN 1 4.5969 Polish Zloty 2021-12-30 PLN 1 4.596 Polish Zloty 2021-12-29 PLN 1 4.6037 Polish Zloty 2021-12-28 PLN 1 4.6063 Polish Zloty 2021-12-27 PLN 1 4.605 Polish Zloty 2021-12-24 PLN 1 4.619 Polish Zloty 2021-12-23 PLN 1 4.628 Polish Zloty 2021-12-22 PLN 1 4.632 Polish Zloty 2021-12-21 PLN 1 4.6375 Polish Zloty 2021-12-20 PLN 1 4.6337 Polish Zloty 2021-12-17 PLN 1 4.6336 Polish Zloty 2021-12-16 PLN 1 4.6278 Polish Zloty 2021-12-15 PLN 1 4.6272 Polish Zloty 2021-12-14 PLN 1 4.63 Polish Zloty 2021-12-13 PLN 1 4.6221 Polish Zloty 2021-12-10 PLN 1 4.6123 Polish Zloty 2021-12-09 PLN 1 4.6045 Polish Zloty 2021-12-08 PLN 1 4.5962 Polish Zloty 2021-12-07 PLN 1 4.5942 Polish Zloty 2021-12-06 PLN 1 4.5924 Polish Zloty 2021-12-03 PLN 1 4.5923 Polish Zloty 2021-12-02 PLN 1 4.5953 Polish Zloty 2021-12-01 PLN 1 4.6283 Polish Zloty 2021-11-30 PLN 1 4.6639 Polish Zloty 2021-11-29 PLN 1 4.6962 Polish Zloty 2021-11-26 PLN 1 4.7117 Polish Zloty 2021-11-25 PLN 1 4.6661 Polish Zloty 2021-11-24 PLN 1 4.6802 Polish Zloty 2021-11-23 PLN 1 4.7119 Polish Zloty 2021-11-22 PLN 1 4.6984 Polish Zloty 2021-11-19 PLN 1 4.6818 Polish Zloty 2021-11-18 PLN 1 4.6565 Polish Zloty 2021-11-17 PLN 1 4.6571 Polish Zloty 2021-11-16 PLN 1 4.6545 Polish Zloty 2021-11-15 PLN 1 4.6374 Polish Zloty 2021-11-12 PLN 1 4.6428 Polish Zloty 2021-11-11 PLN 1 4.6296 Polish Zloty 2021-11-10 PLN 1 4.6121 Polish Zloty 2021-11-09 PLN 1 4.5926 Polish Zloty 2021-11-08 PLN 1 4.5956 Polish Zloty 2021-11-05 PLN 1 4.6037 Polish Zloty 2021-11-04 PLN 1 4.6067 Polish Zloty 2021-11-03 PLN 1 4.5875 Polish Zloty 2021-11-02 PLN 1 4.6078 Polish Zloty 2021-11-01 PLN 1 4.6225 Polish Zloty 2021-10-29 PLN 1 4.6215 Polish Zloty 2021-10-28 PLN 1 4.6192 Polish Zloty 2021-10-27 PLN 1 4.6207 Polish Zloty 2021-10-26 PLN 1 4.6009 Polish Zloty 2021-10-25 PLN 1 4.6187 Polish Zloty 2021-10-22 PLN 1 4.5975 Polish Zloty 2021-10-21 PLN 1 4.603 Polish Zloty 2021-10-20 PLN 1 4.585 Polish Zloty 2021-10-19 PLN 1 4.5729 Polish Zloty 2021-10-18 PLN 1 4.5787 Polish Zloty 2021-10-15 PLN 1 4.5644 Polish Zloty 2021-10-14 PLN 1 4.5693 Polish Zloty 2021-10-13 PLN 1 4.5772 Polish Zloty 2021-10-12 PLN 1 4.5805 Polish Zloty 2021-10-11 PLN 1 4.5913 Polish Zloty 2021-10-08 PLN 1 4.6182 Polish Zloty 2021-10-07 PLN 1 4.5458 Polish Zloty 2021-10-06 PLN 1 4.5925 Polish Zloty 2021-10-05 PLN 1 4.5998 Polish Zloty 2021-10-04 PLN 1 4.5685 Polish Zloty 2021-10-01 PLN 1 4.5826 Polish Zloty 2021-09-30 PLN 1 4.6197 Polish Zloty 2021-09-29 PLN 1 4.626 Polish Zloty 2021-09-28 PLN 1 4.6176 Polish Zloty 2021-09-27 PLN 1 4.5955 Polish Zloty 2021-09-24 PLN 1 4.6047 Polish Zloty 2021-09-23 PLN 1 4.6077 Polish Zloty 2021-09-22 PLN 1 4.6325 Polish Zloty 2021-09-21 PLN 1 4.6261 Polish Zloty 2021-09-20 PLN 1 4.5997 Polish Zloty 2021-09-17 PLN 1 4.5804 Polish Zloty 2021-09-16 PLN 1 4.5763 Polish Zloty 2021-09-15 PLN 1 4.5501 Polish Zloty 2021-09-14 PLN 1 4.5542 Polish Zloty 2021-09-13 PLN 1 4.5518 Polish Zloty 2021-09-10 PLN 1 4.5417 Polish Zloty 2021-09-09 PLN 1 4.5335 Polish Zloty 2021-09-08 PLN 1 4.5178 Polish Zloty 2021-09-07 PLN 1 4.518 Polish Zloty 2021-09-06 PLN 1 4.5208 Polish Zloty 2021-09-03 PLN 1 4.5088 Polish Zloty 2021-09-02 PLN 1 4.5069 Polish Zloty 2021-09-01 PLN 1 4.5078 Polish Zloty 2021-08-31 PLN 1 4.5296 Polish Zloty 2021-08-30 PLN 1 4.5678 Polish Zloty 2021-08-27 PLN 1 4.5827 Polish Zloty 2021-08-26 PLN 1 4.5779 Polish Zloty 2021-08-25 PLN 1 4.5779 Polish Zloty 2021-08-24 PLN 1 4.5792 Polish Zloty 2021-08-23 PLN 1 4.5868 Polish Zloty 2021-08-20 PLN 1 4.5895 Polish Zloty 2021-08-19 PLN 1 4.5832 Polish Zloty 2021-08-18 PLN 1 4.5634 Polish Zloty 2021-08-17 PLN 1 4.5605 Polish Zloty 2021-08-16 PLN 1 4.5653 Polish Zloty 2021-08-13 PLN 1 4.574 Polish Zloty 2021-08-12 PLN 1 4.5876 Polish Zloty 2021-08-11 PLN 1 4.5858 Polish Zloty 2021-08-10 PLN 1 4.5755 Polish Zloty 2021-08-09 PLN 1 4.5645 Polish Zloty 2021-08-06 PLN 1 4.5563 Polish Zloty 2021-08-05 PLN 1 4.548 Polish Zloty 2021-08-04 PLN 1 4.5438 Polish Zloty 2021-08-03 PLN 1 4.5562 Polish Zloty 2021-08-02 PLN 1 4.5562 Polish Zloty 2021-07-30 PLN 1 4.5636 Polish Zloty 2021-07-29 PLN 1 4.5782 Polish Zloty 2021-07-28 PLN 1 4.5965 Polish Zloty 2021-07-27 PLN 1 4.5906 Polish Zloty 2021-07-26 PLN 1 4.5888 Polish Zloty 2021-07-23 PLN 1 4.5691 Polish Zloty 2021-07-22 PLN 1 4.5661 Polish Zloty 2021-07-21 PLN 1 4.5987 Polish Zloty 2021-07-20 PLN 1 4.5954 Polish Zloty 2021-07-19 PLN 1 4.5885 Polish Zloty 2021-07-16 PLN 1 4.5867 Polish Zloty 2021-07-15 PLN 1 4.5748 Polish Zloty 2021-07-14 PLN 1 4.5736 Polish Zloty 2021-07-13 PLN 1 4.5687 Polish Zloty 2021-07-12 PLN 1 4.5542 Polish Zloty 2021-07-09 PLN 1 4.5497 Polish Zloty 2021-07-08 PLN 1 4.5504 Polish Zloty 2021-07-07 PLN 1 4.5192 Polish Zloty 2021-07-06 PLN 1 4.4941 Polish Zloty 2021-07-05 PLN 1 4.5059 Polish Zloty 2021-07-02 PLN 1 4.5264 Polish Zloty 2021-07-01 PLN 1 4.5164 Polish Zloty 2021-06-30 PLN 1 4.5201 Polish Zloty 2021-06-29 PLN 1 4.5193 Polish Zloty 2021-06-28 PLN 1 4.507 Polish Zloty 2021-06-25 PLN 1 4.5132 Polish Zloty 2021-06-24 PLN 1 4.5245 Polish Zloty 2021-06-23 PLN 1 4.5227 Polish Zloty 2021-06-22 PLN 1 4.5328 Polish Zloty 2021-06-21 PLN 1 4.5329 Polish Zloty 2021-06-18 PLN 1 4.5492 Polish Zloty 2021-06-17 PLN 1 4.5375 Polish Zloty 2021-06-16 PLN 1 4.5166 Polish Zloty 2021-06-15 PLN 1 4.5235 Polish Zloty 2021-06-14 PLN 1 4.5152 Polish Zloty 2021-06-11 PLN 1 4.4695 Polish Zloty 2021-06-10 PLN 1 4.4818 Polish Zloty 2021-06-09 PLN 1 4.456 Polish Zloty 2021-06-08 PLN 1 4.4698 Polish Zloty 2021-06-07 PLN 1 4.4662 Polish Zloty 2021-06-04 PLN 1 4.4703 Polish Zloty 2021-06-03 PLN 1 4.452 Polish Zloty 2021-06-02 PLN 1 4.4653 Polish Zloty 2021-06-01 PLN 1 4.4661 Polish Zloty 2021-05-31 PLN 1 4.4856 Polish Zloty 2021-05-28 PLN 1 4.4865 Polish Zloty 2021-05-27 PLN 1 4.4837 Polish Zloty 2021-05-26 PLN 1 4.4971 Polish Zloty 2021-05-25 PLN 1 4.4839 Polish Zloty 2021-05-24 PLN 1 4.485 Polish Zloty 2021-05-21 PLN 1 4.4892 Polish Zloty 2021-05-20 PLN 1 4.5153 Polish Zloty 2021-05-19 PLN 1 4.5188 Polish Zloty 2021-05-18 PLN 1 4.5243 Polish Zloty 2021-05-17 PLN 1 4.5428 Polish Zloty 2021-05-14 PLN 1 4.5218