Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - PLN - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Polish Zloty
Polish Zloty
2022-05-17
PLN
1
4.6488
Polish Zloty
Polish Zloty
2022-05-16
PLN
1
4.6675
Polish Zloty
Polish Zloty
2022-05-13
PLN
1
4.6883
Polish Zloty
Polish Zloty
2022-05-12
PLN
1
4.668
Polish Zloty
Polish Zloty
2022-05-11
PLN
1
4.6575
Polish Zloty
Polish Zloty
2022-05-10
PLN
1
4.6763
Polish Zloty
Polish Zloty
2022-05-09
PLN
1
4.6985
Polish Zloty
Polish Zloty
2022-05-06
PLN
1
4.7028
Polish Zloty
Polish Zloty
2022-05-05
PLN
1
4.6673
Polish Zloty
Polish Zloty
2022-05-04
PLN
1
4.6875
Polish Zloty
Polish Zloty
2022-05-03
PLN
1
4.6925
Polish Zloty
Polish Zloty
2022-05-02
PLN
1
4.685
Polish Zloty
Polish Zloty
2022-04-29
PLN
1
4.678
Polish Zloty
Polish Zloty
2022-04-28
PLN
1
4.6891
Polish Zloty
Polish Zloty
2022-04-27
PLN
1
4.7043
Polish Zloty
Polish Zloty
2022-04-26
PLN
1
4.6466
Polish Zloty
Polish Zloty
2022-04-25
PLN
1
4.6398
Polish Zloty
Polish Zloty
2022-04-22
PLN
1
4.6336
Polish Zloty
Polish Zloty
2022-04-21
PLN
1
4.63
Polish Zloty
Polish Zloty
2022-04-20
PLN
1
4.6338
Polish Zloty
Polish Zloty
2022-04-19
PLN
1
4.6553
Polish Zloty
Polish Zloty
2022-04-14
PLN
1
4.6478
Polish Zloty
Polish Zloty
2022-04-13
PLN
1
4.6453
Polish Zloty
Polish Zloty
2022-04-12
PLN
1
4.6552
Polish Zloty
Polish Zloty
2022-04-11
PLN
1
4.6456
Polish Zloty
Polish Zloty
2022-04-08
PLN
1
4.6437
Polish Zloty
Polish Zloty
2022-04-07
PLN
1
4.637
Polish Zloty
Polish Zloty
2022-04-06
PLN
1
4.6328
Polish Zloty
Polish Zloty
2022-04-05
PLN
1
4.6265
Polish Zloty
Polish Zloty
2022-04-04
PLN
1
4.6375
Polish Zloty
Polish Zloty
2022-04-01
PLN
1
4.6401
Polish Zloty
Polish Zloty
2022-03-31
PLN
1
4.6531
Polish Zloty
Polish Zloty
2022-03-30
PLN
1
4.6679
Polish Zloty
Polish Zloty
2022-03-29
PLN
1
4.6594
Polish Zloty
Polish Zloty
2022-03-28
PLN
1
4.718
Polish Zloty
Polish Zloty
2022-03-25
PLN
1
4.7307
Polish Zloty
Polish Zloty
2022-03-24
PLN
1
4.7421
Polish Zloty
Polish Zloty
2022-03-23
PLN
1
4.7052
Polish Zloty
Polish Zloty
2022-03-22
PLN
1
4.6851
Polish Zloty
Polish Zloty
2022-03-21
PLN
1
4.696
Polish Zloty
Polish Zloty
2022-03-18
PLN
1
4.7135
Polish Zloty
Polish Zloty
2022-03-17
PLN
1
4.6889
Polish Zloty
Polish Zloty
2022-03-16
PLN
1
4.6765
Polish Zloty
Polish Zloty
2022-03-15
PLN
1
4.7355
Polish Zloty
Polish Zloty
2022-03-14
PLN
1
4.7218
Polish Zloty
Polish Zloty
2022-03-11
PLN
1
4.782
Polish Zloty
Polish Zloty
2022-03-10
PLN
1
4.8239
Polish Zloty
Polish Zloty
2022-03-09
PLN
1
4.8196
Polish Zloty
Polish Zloty
2022-03-08
PLN
1
4.9103
Polish Zloty
Polish Zloty
2022-03-07
PLN
1
4.9525
Polish Zloty
Polish Zloty
2022-03-04
PLN
1
4.853
Polish Zloty
Polish Zloty
2022-03-03
PLN
1
4.7691
Polish Zloty
Polish Zloty
2022-03-02
PLN
1
4.8021
Polish Zloty
Polish Zloty
2022-03-01
PLN
1
4.7947
Polish Zloty
Polish Zloty
2022-02-28
PLN
1
4.6835
Polish Zloty
Polish Zloty
2022-02-25
PLN
1
4.6369
Polish Zloty
Polish Zloty
2022-02-24
PLN
1
4.6554
Polish Zloty
Polish Zloty
2022-02-23
PLN
1
4.5481
Polish Zloty
Polish Zloty
2022-02-22
PLN
1
4.5447
Polish Zloty
Polish Zloty
2022-02-21
PLN
1
4.5351
Polish Zloty
Polish Zloty
2022-02-18
PLN
1
4.5201
Polish Zloty
Polish Zloty
2022-02-17
PLN
1
4.5065
Polish Zloty
Polish Zloty
2022-02-16
PLN
1
4.4961
Polish Zloty
Polish Zloty
2022-02-15
PLN
1
4.5036
Polish Zloty
Polish Zloty
2022-02-14
PLN
1
4.54
Polish Zloty
Polish Zloty
2022-02-11
PLN
1
4.5204
Polish Zloty
Polish Zloty
2022-02-10
PLN
1
4.4921
Polish Zloty
Polish Zloty
2022-02-09
PLN
1
4.5135
Polish Zloty
Polish Zloty
2022-02-08
PLN
1
4.5312
Polish Zloty
Polish Zloty
2022-02-07
PLN
1
4.5432
Polish Zloty
Polish Zloty
2022-02-04
PLN
1
4.5474
Polish Zloty
Polish Zloty
2022-02-03
PLN
1
4.5315
Polish Zloty
Polish Zloty
2022-02-02
PLN
1
4.5449
Polish Zloty
Polish Zloty
2022-02-01
PLN
1
4.5804
Polish Zloty
Polish Zloty
2022-01-31
PLN
1
4.5892
Polish Zloty
Polish Zloty
2022-01-28
PLN
1
4.5755
Polish Zloty
Polish Zloty
2022-01-27
PLN
1
4.5592
Polish Zloty
Polish Zloty
2022-01-26
PLN
1
4.5864
Polish Zloty
Polish Zloty
2022-01-25
PLN
1
4.5751
Polish Zloty
Polish Zloty
2022-01-24
PLN
1
4.5572
Polish Zloty
Polish Zloty
2022-01-21
PLN
1
4.5318
Polish Zloty
Polish Zloty
2022-01-20
PLN
1
4.5228
Polish Zloty
Polish Zloty
2022-01-19
PLN
1
4.5229
Polish Zloty
Polish Zloty
2022-01-18
PLN
1
4.526
Polish Zloty
Polish Zloty
2022-01-17
PLN
1
4.5256
Polish Zloty
Polish Zloty
2022-01-14
PLN
1
4.5414
Polish Zloty
Polish Zloty
2022-01-13
PLN
1
4.5361
Polish Zloty
Polish Zloty
2022-01-12
PLN
1
4.5359
Polish Zloty
Polish Zloty
2022-01-11
PLN
1
4.5438
Polish Zloty
Polish Zloty
2022-01-10
PLN
1
4.5334
Polish Zloty
Polish Zloty
2022-01-07
PLN
1
4.5496
Polish Zloty
Polish Zloty
2022-01-06
PLN
1
4.5614
Polish Zloty
Polish Zloty
2022-01-05
PLN
1
4.5666
Polish Zloty
Polish Zloty
2022-01-04
PLN
1
4.5667
Polish Zloty
Polish Zloty
2022-01-03
PLN
1
4.5895
Polish Zloty
Polish Zloty
2021-12-31
PLN
1
4.5969
Polish Zloty
Polish Zloty
2021-12-30
PLN
1
4.596
Polish Zloty
Polish Zloty
2021-12-29
PLN
1
4.6037
Polish Zloty
Polish Zloty
2021-12-28
PLN
1
4.6063
Polish Zloty
Polish Zloty
2021-12-27
PLN
1
4.605
Polish Zloty
Polish Zloty
2021-12-24
PLN
1
4.619
Polish Zloty
Polish Zloty
2021-12-23
PLN
1
4.628
Polish Zloty
Polish Zloty
2021-12-22
PLN
1
4.632
Polish Zloty
Polish Zloty
2021-12-21
PLN
1
4.6375
Polish Zloty
Polish Zloty
2021-12-20
PLN
1
4.6337
Polish Zloty
Polish Zloty
2021-12-17
PLN
1
4.6336
Polish Zloty
Polish Zloty
2021-12-16
PLN
1
4.6278
Polish Zloty
Polish Zloty
2021-12-15
PLN
1
4.6272
Polish Zloty
Polish Zloty
2021-12-14
PLN
1
4.63
Polish Zloty
Polish Zloty
2021-12-13
PLN
1
4.6221
Polish Zloty
Polish Zloty
2021-12-10
PLN
1
4.6123
Polish Zloty
Polish Zloty
2021-12-09
PLN
1
4.6045
Polish Zloty
Polish Zloty
2021-12-08
PLN
1
4.5962
Polish Zloty
Polish Zloty
2021-12-07
PLN
1
4.5942
Polish Zloty
Polish Zloty
2021-12-06
PLN
1
4.5924
Polish Zloty
Polish Zloty
2021-12-03
PLN
1
4.5923
Polish Zloty
Polish Zloty
2021-12-02
PLN
1
4.5953
Polish Zloty
Polish Zloty
2021-12-01
PLN
1
4.6283
Polish Zloty
Polish Zloty
2021-11-30
PLN
1
4.6639
Polish Zloty
Polish Zloty
2021-11-29
PLN
1
4.6962
Polish Zloty
Polish Zloty
2021-11-26
PLN
1
4.7117
Polish Zloty
Polish Zloty
2021-11-25
PLN
1
4.6661
Polish Zloty
Polish Zloty
2021-11-24
PLN
1
4.6802
Polish Zloty
Polish Zloty
2021-11-23
PLN
1
4.7119
Polish Zloty
Polish Zloty
2021-11-22
PLN
1
4.6984
Polish Zloty
Polish Zloty
2021-11-19
PLN
1
4.6818
Polish Zloty
Polish Zloty
2021-11-18
PLN
1
4.6565
Polish Zloty
Polish Zloty
2021-11-17
PLN
1
4.6571
Polish Zloty
Polish Zloty
2021-11-16
PLN
1
4.6545
Polish Zloty
Polish Zloty
2021-11-15
PLN
1
4.6374
Polish Zloty
Polish Zloty
2021-11-12
PLN
1
4.6428
Polish Zloty
Polish Zloty
2021-11-11
PLN
1
4.6296
Polish Zloty
Polish Zloty
2021-11-10
PLN
1
4.6121
Polish Zloty
Polish Zloty
2021-11-09
PLN
1
4.5926
Polish Zloty
Polish Zloty
2021-11-08
PLN
1
4.5956
Polish Zloty
Polish Zloty
2021-11-05
PLN
1
4.6037
Polish Zloty
Polish Zloty
2021-11-04
PLN
1
4.6067
Polish Zloty
Polish Zloty
2021-11-03
PLN
1
4.5875
Polish Zloty
Polish Zloty
2021-11-02
PLN
1
4.6078
Polish Zloty
Polish Zloty
2021-11-01
PLN
1
4.6225
Polish Zloty
Polish Zloty
2021-10-29
PLN
1
4.6215
Polish Zloty
Polish Zloty
2021-10-28
PLN
1
4.6192
Polish Zloty
Polish Zloty
2021-10-27
PLN
1
4.6207
Polish Zloty
Polish Zloty
2021-10-26
PLN
1
4.6009
Polish Zloty
Polish Zloty
2021-10-25
PLN
1
4.6187
Polish Zloty
Polish Zloty
2021-10-22
PLN
1
4.5975
Polish Zloty
Polish Zloty
2021-10-21
PLN
1
4.603
Polish Zloty
Polish Zloty
2021-10-20
PLN
1
4.585
Polish Zloty
Polish Zloty
2021-10-19
PLN
1
4.5729
Polish Zloty
Polish Zloty
2021-10-18
PLN
1
4.5787
Polish Zloty
Polish Zloty
2021-10-15
PLN
1
4.5644
Polish Zloty
Polish Zloty
2021-10-14
PLN
1
4.5693
Polish Zloty
Polish Zloty
2021-10-13
PLN
1
4.5772
Polish Zloty
Polish Zloty
2021-10-12
PLN
1
4.5805
Polish Zloty
Polish Zloty
2021-10-11
PLN
1
4.5913
Polish Zloty
Polish Zloty
2021-10-08
PLN
1
4.6182
Polish Zloty
Polish Zloty
2021-10-07
PLN
1
4.5458
Polish Zloty
Polish Zloty
2021-10-06
PLN
1
4.5925
Polish Zloty
Polish Zloty
2021-10-05
PLN
1
4.5998
Polish Zloty
Polish Zloty
2021-10-04
PLN
1
4.5685
Polish Zloty
Polish Zloty
2021-10-01
PLN
1
4.5826
Polish Zloty
Polish Zloty
2021-09-30
PLN
1
4.6197
Polish Zloty
Polish Zloty
2021-09-29
PLN
1
4.626
Polish Zloty
Polish Zloty
2021-09-28
PLN
1
4.6176
Polish Zloty
Polish Zloty
2021-09-27
PLN
1
4.5955
Polish Zloty
Polish Zloty
2021-09-24
PLN
1
4.6047
Polish Zloty
Polish Zloty
2021-09-23
PLN
1
4.6077
Polish Zloty
Polish Zloty
2021-09-22
PLN
1
4.6325
Polish Zloty
Polish Zloty
2021-09-21
PLN
1
4.6261
Polish Zloty
Polish Zloty
2021-09-20
PLN
1
4.5997
Polish Zloty
Polish Zloty
2021-09-17
PLN
1
4.5804
Polish Zloty
Polish Zloty
2021-09-16
PLN
1
4.5763
Polish Zloty
Polish Zloty
2021-09-15
PLN
1
4.5501
Polish Zloty
Polish Zloty
2021-09-14
PLN
1
4.5542
Polish Zloty
Polish Zloty
2021-09-13
PLN
1
4.5518
Polish Zloty
Polish Zloty
2021-09-10
PLN
1
4.5417
Polish Zloty
Polish Zloty
2021-09-09
PLN
1
4.5335
Polish Zloty
Polish Zloty
2021-09-08
PLN
1
4.5178
Polish Zloty
Polish Zloty
2021-09-07
PLN
1
4.518
Polish Zloty
Polish Zloty
2021-09-06
PLN
1
4.5208
Polish Zloty
Polish Zloty
2021-09-03
PLN
1
4.5088
Polish Zloty
Polish Zloty
2021-09-02
PLN
1
4.5069
Polish Zloty
Polish Zloty
2021-09-01
PLN
1
4.5078
Polish Zloty
Polish Zloty
2021-08-31
PLN
1
4.5296
Polish Zloty
Polish Zloty
2021-08-30
PLN
1
4.5678
Polish Zloty
Polish Zloty
2021-08-27
PLN
1
4.5827
Polish Zloty
Polish Zloty
2021-08-26
PLN
1
4.5779
Polish Zloty
Polish Zloty
2021-08-25
PLN
1
4.5779
Polish Zloty
Polish Zloty
2021-08-24
PLN
1
4.5792
Polish Zloty
Polish Zloty
2021-08-23
PLN
1
4.5868
Polish Zloty
Polish Zloty
2021-08-20
PLN
1
4.5895
Polish Zloty
Polish Zloty
2021-08-19
PLN
1
4.5832
Polish Zloty
Polish Zloty
2021-08-18
PLN
1
4.5634
Polish Zloty
Polish Zloty
2021-08-17
PLN
1
4.5605
Polish Zloty
Polish Zloty
2021-08-16
PLN
1
4.5653
Polish Zloty
Polish Zloty
2021-08-13
PLN
1
4.574
Polish Zloty
Polish Zloty
2021-08-12
PLN
1
4.5876
Polish Zloty
Polish Zloty
2021-08-11
PLN
1
4.5858
Polish Zloty
Polish Zloty
2021-08-10
PLN
1
4.5755
Polish Zloty
Polish Zloty
2021-08-09
PLN
1
4.5645
Polish Zloty
Polish Zloty
2021-08-06
PLN
1
4.5563
Polish Zloty
Polish Zloty
2021-08-05
PLN
1
4.548
Polish Zloty
Polish Zloty
2021-08-04
PLN
1
4.5438
Polish Zloty
Polish Zloty
2021-08-03
PLN
1
4.5562
Polish Zloty
Polish Zloty
2021-08-02
PLN
1
4.5562
Polish Zloty
Polish Zloty
2021-07-30
PLN
1
4.5636
Polish Zloty
Polish Zloty
2021-07-29
PLN
1
4.5782
Polish Zloty
Polish Zloty
2021-07-28
PLN
1
4.5965
Polish Zloty
Polish Zloty
2021-07-27
PLN
1
4.5906
Polish Zloty
Polish Zloty
2021-07-26
PLN
1
4.5888
Polish Zloty
Polish Zloty
2021-07-23
PLN
1
4.5691
Polish Zloty
Polish Zloty
2021-07-22
PLN
1
4.5661
Polish Zloty
Polish Zloty
2021-07-21
PLN
1
4.5987
Polish Zloty
Polish Zloty
2021-07-20
PLN
1
4.5954
Polish Zloty
Polish Zloty
2021-07-19
PLN
1
4.5885
Polish Zloty
Polish Zloty
2021-07-16
PLN
1
4.5867
Polish Zloty
Polish Zloty
2021-07-15
PLN
1
4.5748
Polish Zloty
Polish Zloty
2021-07-14
PLN
1
4.5736
Polish Zloty
Polish Zloty
2021-07-13
PLN
1
4.5687
Polish Zloty
Polish Zloty
2021-07-12
PLN
1
4.5542
Polish Zloty
Polish Zloty
2021-07-09
PLN
1
4.5497
Polish Zloty
Polish Zloty
2021-07-08
PLN
1
4.5504
Polish Zloty
Polish Zloty
2021-07-07
PLN
1
4.5192
Polish Zloty
Polish Zloty
2021-07-06
PLN
1
4.4941
Polish Zloty
Polish Zloty
2021-07-05
PLN
1
4.5059
Polish Zloty
Polish Zloty
2021-07-02
PLN
1
4.5264
Polish Zloty
Polish Zloty
2021-07-01
PLN
1
4.5164
Polish Zloty
Polish Zloty
2021-06-30
PLN
1
4.5201
Polish Zloty
Polish Zloty
2021-06-29
PLN
1
4.5193
Polish Zloty
Polish Zloty
2021-06-28
PLN
1
4.507
Polish Zloty
Polish Zloty
2021-06-25
PLN
1
4.5132
Polish Zloty
Polish Zloty
2021-06-24
PLN
1
4.5245
Polish Zloty
Polish Zloty
2021-06-23
PLN
1
4.5227
Polish Zloty
Polish Zloty
2021-06-22
PLN
1
4.5328
Polish Zloty
Polish Zloty
2021-06-21
PLN
1
4.5329
Polish Zloty
Polish Zloty
2021-06-18
PLN
1
4.5492
Polish Zloty
Polish Zloty
2021-06-17
PLN
1
4.5375
Polish Zloty
Polish Zloty
2021-06-16
PLN
1
4.5166
Polish Zloty
Polish Zloty
2021-06-15
PLN
1
4.5235
Polish Zloty
Polish Zloty
2021-06-14
PLN
1
4.5152
Polish Zloty
Polish Zloty
2021-06-11
PLN
1
4.4695
Polish Zloty
Polish Zloty
2021-06-10
PLN
1
4.4818
Polish Zloty
Polish Zloty
2021-06-09
PLN
1
4.456
Polish Zloty
Polish Zloty
2021-06-08
PLN
1
4.4698
Polish Zloty
Polish Zloty
2021-06-07
PLN
1
4.4662
Polish Zloty
Polish Zloty
2021-06-04
PLN
1
4.4703
Polish Zloty
Polish Zloty
2021-06-03
PLN
1
4.452
Polish Zloty
Polish Zloty
2021-06-02
PLN
1
4.4653
Polish Zloty
Polish Zloty
2021-06-01
PLN
1
4.4661
Polish Zloty
Polish Zloty
2021-05-31
PLN
1
4.4856
Polish Zloty
Polish Zloty
2021-05-28
PLN
1
4.4865
Polish Zloty
Polish Zloty
2021-05-27
PLN
1
4.4837
Polish Zloty
Polish Zloty
2021-05-26
PLN
1
4.4971
Polish Zloty
Polish Zloty
2021-05-25
PLN
1
4.4839
Polish Zloty
Polish Zloty
2021-05-24
PLN
1
4.485
Polish Zloty
Polish Zloty
2021-05-21
PLN
1
4.4892
Polish Zloty
Polish Zloty
2021-05-20
PLN
1
4.5153
Polish Zloty
Polish Zloty
2021-05-19
PLN
1
4.5188
Polish Zloty
Polish Zloty
2021-05-18
PLN
1
4.5243
Polish Zloty
Polish Zloty
2021-05-17
PLN
1
4.5428
Polish Zloty
Polish Zloty
2021-05-14
PLN
1
4.5218