Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - RON - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Romanian Leu
Romanian Leu
2022-05-17
RON
1
4.9478
Romanian Leu
Romanian Leu
2022-05-16
RON
1
4.9469
Romanian Leu
Romanian Leu
2022-05-13
RON
1
4.9455
Romanian Leu
Romanian Leu
2022-05-12
RON
1
4.947
Romanian Leu
Romanian Leu
2022-05-11
RON
1
4.947
Romanian Leu
Romanian Leu
2022-05-10
RON
1
4.9458
Romanian Leu
Romanian Leu
2022-05-09
RON
1
4.9467
Romanian Leu
Romanian Leu
2022-05-06
RON
1
4.949
Romanian Leu
Romanian Leu
2022-05-05
RON
1
4.9485
Romanian Leu
Romanian Leu
2022-05-04
RON
1
4.947
Romanian Leu
Romanian Leu
2022-05-03
RON
1
4.9475
Romanian Leu
Romanian Leu
2022-05-02
RON
1
4.9478
Romanian Leu
Romanian Leu
2022-04-29
RON
1
4.9479
Romanian Leu
Romanian Leu
2022-04-28
RON
1
4.9479
Romanian Leu
Romanian Leu
2022-04-27
RON
1
4.948
Romanian Leu
Romanian Leu
2022-04-26
RON
1
4.9458
Romanian Leu
Romanian Leu
2022-04-25
RON
1
4.9455
Romanian Leu
Romanian Leu
2022-04-22
RON
1
4.9455
Romanian Leu
Romanian Leu
2022-04-21
RON
1
4.945
Romanian Leu
Romanian Leu
2022-04-20
RON
1
4.9436
Romanian Leu
Romanian Leu
2022-04-19
RON
1
4.9411
Romanian Leu
Romanian Leu
2022-04-14
RON
1
4.9459
Romanian Leu
Romanian Leu
2022-04-13
RON
1
4.9415
Romanian Leu
Romanian Leu
2022-04-12
RON
1
4.9417
Romanian Leu
Romanian Leu
2022-04-11
RON
1
4.9397
Romanian Leu
Romanian Leu
2022-04-08
RON
1
4.9425
Romanian Leu
Romanian Leu
2022-04-07
RON
1
4.9419
Romanian Leu
Romanian Leu
2022-04-06
RON
1
4.9433
Romanian Leu
Romanian Leu
2022-04-05
RON
1
4.9438
Romanian Leu
Romanian Leu
2022-04-04
RON
1
4.9432
Romanian Leu
Romanian Leu
2022-04-01
RON
1
4.9452
Romanian Leu
Romanian Leu
2022-03-31
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-03-30
RON
1
4.9477
Romanian Leu
Romanian Leu
2022-03-29
RON
1
4.9478
Romanian Leu
Romanian Leu
2022-03-28
RON
1
4.9483
Romanian Leu
Romanian Leu
2022-03-25
RON
1
4.9487
Romanian Leu
Romanian Leu
2022-03-24
RON
1
4.9489
Romanian Leu
Romanian Leu
2022-03-23
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-03-22
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-03-21
RON
1
4.947
Romanian Leu
Romanian Leu
2022-03-18
RON
1
4.9483
Romanian Leu
Romanian Leu
2022-03-17
RON
1
4.9465
Romanian Leu
Romanian Leu
2022-03-16
RON
1
4.9473
Romanian Leu
Romanian Leu
2022-03-15
RON
1
4.9482
Romanian Leu
Romanian Leu
2022-03-14
RON
1
4.949
Romanian Leu
Romanian Leu
2022-03-11
RON
1
4.949
Romanian Leu
Romanian Leu
2022-03-10
RON
1
4.9491
Romanian Leu
Romanian Leu
2022-03-09
RON
1
4.9485
Romanian Leu
Romanian Leu
2022-03-08
RON
1
4.9494
Romanian Leu
Romanian Leu
2022-03-07
RON
1
4.9494
Romanian Leu
Romanian Leu
2022-03-04
RON
1
4.9495
Romanian Leu
Romanian Leu
2022-03-03
RON
1
4.9496
Romanian Leu
Romanian Leu
2022-03-02
RON
1
4.9493
Romanian Leu
Romanian Leu
2022-03-01
RON
1
4.949
Romanian Leu
Romanian Leu
2022-02-28
RON
1
4.9484
Romanian Leu
Romanian Leu
2022-02-25
RON
1
4.9479
Romanian Leu
Romanian Leu
2022-02-24
RON
1
4.9501
Romanian Leu
Romanian Leu
2022-02-23
RON
1
4.9468
Romanian Leu
Romanian Leu
2022-02-22
RON
1
4.9464
Romanian Leu
Romanian Leu
2022-02-21
RON
1
4.9448
Romanian Leu
Romanian Leu
2022-02-18
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-02-17
RON
1
4.9432
Romanian Leu
Romanian Leu
2022-02-16
RON
1
4.9436
Romanian Leu
Romanian Leu
2022-02-15
RON
1
4.941
Romanian Leu
Romanian Leu
2022-02-14
RON
1
4.9457
Romanian Leu
Romanian Leu
2022-02-11
RON
1
4.9458
Romanian Leu
Romanian Leu
2022-02-10
RON
1
4.9451
Romanian Leu
Romanian Leu
2022-02-09
RON
1
4.9449
Romanian Leu
Romanian Leu
2022-02-08
RON
1
4.945
Romanian Leu
Romanian Leu
2022-02-07
RON
1
4.9461
Romanian Leu
Romanian Leu
2022-02-04
RON
1
4.9466
Romanian Leu
Romanian Leu
2022-02-03
RON
1
4.9461
Romanian Leu
Romanian Leu
2022-02-02
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-02-01
RON
1
4.9465
Romanian Leu
Romanian Leu
2022-01-31
RON
1
4.9475
Romanian Leu
Romanian Leu
2022-01-28
RON
1
4.9463
Romanian Leu
Romanian Leu
2022-01-27
RON
1
4.9466
Romanian Leu
Romanian Leu
2022-01-26
RON
1
4.9451
Romanian Leu
Romanian Leu
2022-01-25
RON
1
4.9448
Romanian Leu
Romanian Leu
2022-01-24
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-21
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-20
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-19
RON
1
4.9449
Romanian Leu
Romanian Leu
2022-01-18
RON
1
4.9449
Romanian Leu
Romanian Leu
2022-01-17
RON
1
4.9443
Romanian Leu
Romanian Leu
2022-01-14
RON
1
4.9429
Romanian Leu
Romanian Leu
2022-01-13
RON
1
4.944
Romanian Leu
Romanian Leu
2022-01-12
RON
1
4.9453
Romanian Leu
Romanian Leu
2022-01-11
RON
1
4.945
Romanian Leu
Romanian Leu
2022-01-10
RON
1
4.9449
Romanian Leu
Romanian Leu
2022-01-07
RON
1
4.9451
Romanian Leu
Romanian Leu
2022-01-06
RON
1
4.9435
Romanian Leu
Romanian Leu
2022-01-05
RON
1
4.946
Romanian Leu
Romanian Leu
2022-01-04
RON
1
4.9481
Romanian Leu
Romanian Leu
2022-01-03
RON
1
4.9483
Romanian Leu
Romanian Leu
2021-12-31
RON
1
4.949
Romanian Leu
Romanian Leu
2021-12-30
RON
1
4.9494
Romanian Leu
Romanian Leu
2021-12-29
RON
1
4.9499
Romanian Leu
Romanian Leu
2021-12-28
RON
1
4.95
Romanian Leu
Romanian Leu
2021-12-27
RON
1
4.9498
Romanian Leu
Romanian Leu
2021-12-24
RON
1
4.9498
Romanian Leu
Romanian Leu
2021-12-23
RON
1
4.9495
Romanian Leu
Romanian Leu
2021-12-22
RON
1
4.9503
Romanian Leu
Romanian Leu
2021-12-21
RON
1
4.95
Romanian Leu
Romanian Leu
2021-12-20
RON
1
4.9486
Romanian Leu
Romanian Leu
2021-12-17
RON
1
4.9501
Romanian Leu
Romanian Leu
2021-12-16
RON
1
4.9498
Romanian Leu
Romanian Leu
2021-12-15
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-12-14
RON
1
4.9494
Romanian Leu
Romanian Leu
2021-12-13
RON
1
4.9494
Romanian Leu
Romanian Leu
2021-12-10
RON
1
4.9494
Romanian Leu
Romanian Leu
2021-12-09
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-12-08
RON
1
4.9488
Romanian Leu
Romanian Leu
2021-12-07
RON
1
4.9488
Romanian Leu
Romanian Leu
2021-12-06
RON
1
4.9462
Romanian Leu
Romanian Leu
2021-12-03
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-12-02
RON
1
4.9488
Romanian Leu
Romanian Leu
2021-12-01
RON
1
4.9467
Romanian Leu
Romanian Leu
2021-11-30
RON
1
4.951
Romanian Leu
Romanian Leu
2021-11-29
RON
1
4.9498
Romanian Leu
Romanian Leu
2021-11-26
RON
1
4.9498
Romanian Leu
Romanian Leu
2021-11-25
RON
1
4.9494
Romanian Leu
Romanian Leu
2021-11-24
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-11-23
RON
1
4.9495
Romanian Leu
Romanian Leu
2021-11-22
RON
1
4.9496
Romanian Leu
Romanian Leu
2021-11-19
RON
1
4.9495
Romanian Leu
Romanian Leu
2021-11-18
RON
1
4.9497
Romanian Leu
Romanian Leu
2021-11-17
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-11-16
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-11-15
RON
1
4.9496
Romanian Leu
Romanian Leu
2021-11-12
RON
1
4.9488
Romanian Leu
Romanian Leu
2021-11-11
RON
1
4.9474
Romanian Leu
Romanian Leu
2021-11-10
RON
1
4.9496
Romanian Leu
Romanian Leu
2021-11-09
RON
1
4.9476
Romanian Leu
Romanian Leu
2021-11-08
RON
1
4.9491
Romanian Leu
Romanian Leu
2021-11-05
RON
1
4.9496
Romanian Leu
Romanian Leu
2021-11-04
RON
1
4.9494
Romanian Leu
Romanian Leu
2021-11-03
RON
1
4.9494
Romanian Leu
Romanian Leu
2021-11-02
RON
1
4.95
Romanian Leu
Romanian Leu
2021-11-01
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-10-29
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-10-28
RON
1
4.9495
Romanian Leu
Romanian Leu
2021-10-27
RON
1
4.9484
Romanian Leu
Romanian Leu
2021-10-26
RON
1
4.9468
Romanian Leu
Romanian Leu
2021-10-25
RON
1
4.9475
Romanian Leu
Romanian Leu
2021-10-22
RON
1
4.9454
Romanian Leu
Romanian Leu
2021-10-21
RON
1
4.9467
Romanian Leu
Romanian Leu
2021-10-20
RON
1
4.9487
Romanian Leu
Romanian Leu
2021-10-19
RON
1
4.9488
Romanian Leu
Romanian Leu
2021-10-18
RON
1
4.949
Romanian Leu
Romanian Leu
2021-10-15
RON
1
4.9465
Romanian Leu
Romanian Leu
2021-10-14
RON
1
4.95
Romanian Leu
Romanian Leu
2021-10-13
RON
1
4.949
Romanian Leu
Romanian Leu
2021-10-12
RON
1
4.9499
Romanian Leu
Romanian Leu
2021-10-11
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-10-08
RON
1
4.9483
Romanian Leu
Romanian Leu
2021-10-07
RON
1
4.9475
Romanian Leu
Romanian Leu
2021-10-06
RON
1
4.9458
Romanian Leu
Romanian Leu
2021-10-05
RON
1
4.9477
Romanian Leu
Romanian Leu
2021-10-04
RON
1
4.9478
Romanian Leu
Romanian Leu
2021-10-01
RON
1
4.947
Romanian Leu
Romanian Leu
2021-09-30
RON
1
4.9475
Romanian Leu
Romanian Leu
2021-09-29
RON
1
4.946
Romanian Leu
Romanian Leu
2021-09-28
RON
1
4.9498
Romanian Leu
Romanian Leu
2021-09-27
RON
1
4.9495
Romanian Leu
Romanian Leu
2021-09-24
RON
1
4.9508
Romanian Leu
Romanian Leu
2021-09-23
RON
1
4.9503
Romanian Leu
Romanian Leu
2021-09-22
RON
1
4.9505
Romanian Leu
Romanian Leu
2021-09-21
RON
1
4.9497
Romanian Leu
Romanian Leu
2021-09-20
RON
1
4.9493
Romanian Leu
Romanian Leu
2021-09-17
RON
1
4.9488
Romanian Leu
Romanian Leu
2021-09-16
RON
1
4.9488
Romanian Leu
Romanian Leu
2021-09-15
RON
1
4.9485
Romanian Leu
Romanian Leu
2021-09-14
RON
1
4.9485
Romanian Leu
Romanian Leu
2021-09-13
RON
1
4.9453
Romanian Leu
Romanian Leu
2021-09-10
RON
1
4.9413
Romanian Leu
Romanian Leu
2021-09-09
RON
1
4.9466
Romanian Leu
Romanian Leu
2021-09-08
RON
1
4.9495
Romanian Leu
Romanian Leu
2021-09-07
RON
1
4.9506
Romanian Leu
Romanian Leu
2021-09-06
RON
1
4.9478
Romanian Leu
Romanian Leu
2021-09-03
RON
1
4.9438
Romanian Leu
Romanian Leu
2021-09-02
RON
1
4.9393
Romanian Leu
Romanian Leu
2021-09-01
RON
1
4.9346
Romanian Leu
Romanian Leu
2021-08-31
RON
1
4.9359
Romanian Leu
Romanian Leu
2021-08-30
RON
1
4.9343
Romanian Leu
Romanian Leu
2021-08-27
RON
1
4.934
Romanian Leu
Romanian Leu
2021-08-26
RON
1
4.9318
Romanian Leu
Romanian Leu
2021-08-25
RON
1
4.929
Romanian Leu
Romanian Leu
2021-08-24
RON
1
4.928
Romanian Leu
Romanian Leu
2021-08-23
RON
1
4.9294
Romanian Leu
Romanian Leu
2021-08-20
RON
1
4.9344
Romanian Leu
Romanian Leu
2021-08-19
RON
1
4.9295
Romanian Leu
Romanian Leu
2021-08-18
RON
1
4.9254
Romanian Leu
Romanian Leu
2021-08-17
RON
1
4.9256
Romanian Leu
Romanian Leu
2021-08-16
RON
1
4.9138
Romanian Leu
Romanian Leu
2021-08-13
RON
1
4.9115
Romanian Leu
Romanian Leu
2021-08-12
RON
1
4.9145
Romanian Leu
Romanian Leu
2021-08-11
RON
1
4.9163
Romanian Leu
Romanian Leu
2021-08-10
RON
1
4.916
Romanian Leu
Romanian Leu
2021-08-09
RON
1
4.9134
Romanian Leu
Romanian Leu
2021-08-06
RON
1
4.916
Romanian Leu
Romanian Leu
2021-08-05
RON
1
4.9159
Romanian Leu
Romanian Leu
2021-08-04
RON
1
4.9185
Romanian Leu
Romanian Leu
2021-08-03
RON
1
4.9183
Romanian Leu
Romanian Leu
2021-08-02
RON
1
4.918
Romanian Leu
Romanian Leu
2021-07-30
RON
1
4.9203
Romanian Leu
Romanian Leu
2021-07-29
RON
1
4.9215
Romanian Leu
Romanian Leu
2021-07-28
RON
1
4.9213
Romanian Leu
Romanian Leu
2021-07-27
RON
1
4.9196
Romanian Leu
Romanian Leu
2021-07-26
RON
1
4.9223
Romanian Leu
Romanian Leu
2021-07-23
RON
1
4.9227
Romanian Leu
Romanian Leu
2021-07-22
RON
1
4.9227
Romanian Leu
Romanian Leu
2021-07-21
RON
1
4.9255
Romanian Leu
Romanian Leu
2021-07-20
RON
1
4.9255
Romanian Leu
Romanian Leu
2021-07-19
RON
1
4.9268
Romanian Leu
Romanian Leu
2021-07-16
RON
1
4.9285
Romanian Leu
Romanian Leu
2021-07-15
RON
1
4.929
Romanian Leu
Romanian Leu
2021-07-14
RON
1
4.9287
Romanian Leu
Romanian Leu
2021-07-13
RON
1
4.9276
Romanian Leu
Romanian Leu
2021-07-12
RON
1
4.928
Romanian Leu
Romanian Leu
2021-07-09
RON
1
4.9286
Romanian Leu
Romanian Leu
2021-07-08
RON
1
4.9272
Romanian Leu
Romanian Leu
2021-07-07
RON
1
4.9268
Romanian Leu
Romanian Leu
2021-07-06
RON
1
4.9264
Romanian Leu
Romanian Leu
2021-07-05
RON
1
4.9261
Romanian Leu
Romanian Leu
2021-07-02
RON
1
4.9283
Romanian Leu
Romanian Leu
2021-07-01
RON
1
4.9275
Romanian Leu
Romanian Leu
2021-06-30
RON
1
4.928
Romanian Leu
Romanian Leu
2021-06-29
RON
1
4.9275
Romanian Leu
Romanian Leu
2021-06-28
RON
1
4.9268
Romanian Leu
Romanian Leu
2021-06-25
RON
1
4.9263
Romanian Leu
Romanian Leu
2021-06-24
RON
1
4.9245
Romanian Leu
Romanian Leu
2021-06-23
RON
1
4.9263
Romanian Leu
Romanian Leu
2021-06-22
RON
1
4.9255
Romanian Leu
Romanian Leu
2021-06-21
RON
1
4.9237
Romanian Leu
Romanian Leu
2021-06-18
RON
1
4.9249
Romanian Leu
Romanian Leu
2021-06-17
RON
1
4.9243
Romanian Leu
Romanian Leu
2021-06-16
RON
1
4.9236
Romanian Leu
Romanian Leu
2021-06-15
RON
1
4.9243
Romanian Leu
Romanian Leu
2021-06-14
RON
1
4.9203
Romanian Leu
Romanian Leu
2021-06-11
RON
1
4.9183
Romanian Leu
Romanian Leu
2021-06-10
RON
1
4.9223
Romanian Leu
Romanian Leu
2021-06-09
RON
1
4.9248
Romanian Leu
Romanian Leu
2021-06-08
RON
1
4.9238
Romanian Leu
Romanian Leu
2021-06-07
RON
1
4.9234
Romanian Leu
Romanian Leu
2021-06-04
RON
1
4.923
Romanian Leu
Romanian Leu
2021-06-03
RON
1
4.922
Romanian Leu
Romanian Leu
2021-06-02
RON
1
4.9208
Romanian Leu
Romanian Leu
2021-06-01
RON
1
4.9191
Romanian Leu
Romanian Leu
2021-05-31
RON
1
4.9195
Romanian Leu
Romanian Leu
2021-05-28
RON
1
4.9196
Romanian Leu
Romanian Leu
2021-05-27
RON
1
4.9161
Romanian Leu
Romanian Leu
2021-05-26
RON
1
4.918
Romanian Leu
Romanian Leu
2021-05-25
RON
1
4.925
Romanian Leu
Romanian Leu
2021-05-24
RON
1
4.9255
Romanian Leu
Romanian Leu
2021-05-21
RON
1
4.9268
Romanian Leu
Romanian Leu
2021-05-20
RON
1
4.9278
Romanian Leu
Romanian Leu
2021-05-19
RON
1
4.9278
Romanian Leu
Romanian Leu
2021-05-18
RON
1
4.9273
Romanian Leu
Romanian Leu
2021-05-17
RON
1
4.9259
Romanian Leu
Romanian Leu
2021-05-14
RON
1
4.9259