Menu

Romanian Leu 2022-05-17 RON 1 4.9478 Romanian Leu 2022-05-16 RON 1 4.9469 Romanian Leu 2022-05-13 RON 1 4.9455 Romanian Leu 2022-05-12 RON 1 4.947 Romanian Leu 2022-05-11 RON 1 4.947 Romanian Leu 2022-05-10 RON 1 4.9458 Romanian Leu 2022-05-09 RON 1 4.9467 Romanian Leu 2022-05-06 RON 1 4.949 Romanian Leu 2022-05-05 RON 1 4.9485 Romanian Leu 2022-05-04 RON 1 4.947 Romanian Leu 2022-05-03 RON 1 4.9475 Romanian Leu 2022-05-02 RON 1 4.9478 Romanian Leu 2022-04-29 RON 1 4.9479 Romanian Leu 2022-04-28 RON 1 4.9479 Romanian Leu 2022-04-27 RON 1 4.948 Romanian Leu 2022-04-26 RON 1 4.9458 Romanian Leu 2022-04-25 RON 1 4.9455 Romanian Leu 2022-04-22 RON 1 4.9455 Romanian Leu 2022-04-21 RON 1 4.945 Romanian Leu 2022-04-20 RON 1 4.9436 Romanian Leu 2022-04-19 RON 1 4.9411 Romanian Leu 2022-04-14 RON 1 4.9459 Romanian Leu 2022-04-13 RON 1 4.9415 Romanian Leu 2022-04-12 RON 1 4.9417 Romanian Leu 2022-04-11 RON 1 4.9397 Romanian Leu 2022-04-08 RON 1 4.9425 Romanian Leu 2022-04-07 RON 1 4.9419 Romanian Leu 2022-04-06 RON 1 4.9433 Romanian Leu 2022-04-05 RON 1 4.9438 Romanian Leu 2022-04-04 RON 1 4.9432 Romanian Leu 2022-04-01 RON 1 4.9452 Romanian Leu 2022-03-31 RON 1 4.9463 Romanian Leu 2022-03-30 RON 1 4.9477 Romanian Leu 2022-03-29 RON 1 4.9478 Romanian Leu 2022-03-28 RON 1 4.9483 Romanian Leu 2022-03-25 RON 1 4.9487 Romanian Leu 2022-03-24 RON 1 4.9489 Romanian Leu 2022-03-23 RON 1 4.9463 Romanian Leu 2022-03-22 RON 1 4.9463 Romanian Leu 2022-03-21 RON 1 4.947 Romanian Leu 2022-03-18 RON 1 4.9483 Romanian Leu 2022-03-17 RON 1 4.9465 Romanian Leu 2022-03-16 RON 1 4.9473 Romanian Leu 2022-03-15 RON 1 4.9482 Romanian Leu 2022-03-14 RON 1 4.949 Romanian Leu 2022-03-11 RON 1 4.949 Romanian Leu 2022-03-10 RON 1 4.9491 Romanian Leu 2022-03-09 RON 1 4.9485 Romanian Leu 2022-03-08 RON 1 4.9494 Romanian Leu 2022-03-07 RON 1 4.9494 Romanian Leu 2022-03-04 RON 1 4.9495 Romanian Leu 2022-03-03 RON 1 4.9496 Romanian Leu 2022-03-02 RON 1 4.9493 Romanian Leu 2022-03-01 RON 1 4.949 Romanian Leu 2022-02-28 RON 1 4.9484 Romanian Leu 2022-02-25 RON 1 4.9479 Romanian Leu 2022-02-24 RON 1 4.9501 Romanian Leu 2022-02-23 RON 1 4.9468 Romanian Leu 2022-02-22 RON 1 4.9464 Romanian Leu 2022-02-21 RON 1 4.9448 Romanian Leu 2022-02-18 RON 1 4.9453 Romanian Leu 2022-02-17 RON 1 4.9432 Romanian Leu 2022-02-16 RON 1 4.9436 Romanian Leu 2022-02-15 RON 1 4.941 Romanian Leu 2022-02-14 RON 1 4.9457 Romanian Leu 2022-02-11 RON 1 4.9458 Romanian Leu 2022-02-10 RON 1 4.9451 Romanian Leu 2022-02-09 RON 1 4.9449 Romanian Leu 2022-02-08 RON 1 4.945 Romanian Leu 2022-02-07 RON 1 4.9461 Romanian Leu 2022-02-04 RON 1 4.9466 Romanian Leu 2022-02-03 RON 1 4.9461 Romanian Leu 2022-02-02 RON 1 4.9463 Romanian Leu 2022-02-01 RON 1 4.9465 Romanian Leu 2022-01-31 RON 1 4.9475 Romanian Leu 2022-01-28 RON 1 4.9463 Romanian Leu 2022-01-27 RON 1 4.9466 Romanian Leu 2022-01-26 RON 1 4.9451 Romanian Leu 2022-01-25 RON 1 4.9448 Romanian Leu 2022-01-24 RON 1 4.9453 Romanian Leu 2022-01-21 RON 1 4.9453 Romanian Leu 2022-01-20 RON 1 4.9453 Romanian Leu 2022-01-19 RON 1 4.9449 Romanian Leu 2022-01-18 RON 1 4.9449 Romanian Leu 2022-01-17 RON 1 4.9443 Romanian Leu 2022-01-14 RON 1 4.9429 Romanian Leu 2022-01-13 RON 1 4.944 Romanian Leu 2022-01-12 RON 1 4.9453 Romanian Leu 2022-01-11 RON 1 4.945 Romanian Leu 2022-01-10 RON 1 4.9449 Romanian Leu 2022-01-07 RON 1 4.9451 Romanian Leu 2022-01-06 RON 1 4.9435 Romanian Leu 2022-01-05 RON 1 4.946 Romanian Leu 2022-01-04 RON 1 4.9481 Romanian Leu 2022-01-03 RON 1 4.9483 Romanian Leu 2021-12-31 RON 1 4.949 Romanian Leu 2021-12-30 RON 1 4.9494 Romanian Leu 2021-12-29 RON 1 4.9499 Romanian Leu 2021-12-28 RON 1 4.95 Romanian Leu 2021-12-27 RON 1 4.9498 Romanian Leu 2021-12-24 RON 1 4.9498 Romanian Leu 2021-12-23 RON 1 4.9495 Romanian Leu 2021-12-22 RON 1 4.9503 Romanian Leu 2021-12-21 RON 1 4.95 Romanian Leu 2021-12-20 RON 1 4.9486 Romanian Leu 2021-12-17 RON 1 4.9501 Romanian Leu 2021-12-16 RON 1 4.9498 Romanian Leu 2021-12-15 RON 1 4.9493 Romanian Leu 2021-12-14 RON 1 4.9494 Romanian Leu 2021-12-13 RON 1 4.9494 Romanian Leu 2021-12-10 RON 1 4.9494 Romanian Leu 2021-12-09 RON 1 4.9493 Romanian Leu 2021-12-08 RON 1 4.9488 Romanian Leu 2021-12-07 RON 1 4.9488 Romanian Leu 2021-12-06 RON 1 4.9462 Romanian Leu 2021-12-03 RON 1 4.9493 Romanian Leu 2021-12-02 RON 1 4.9488 Romanian Leu 2021-12-01 RON 1 4.9467 Romanian Leu 2021-11-30 RON 1 4.951 Romanian Leu 2021-11-29 RON 1 4.9498 Romanian Leu 2021-11-26 RON 1 4.9498 Romanian Leu 2021-11-25 RON 1 4.9494 Romanian Leu 2021-11-24 RON 1 4.9493 Romanian Leu 2021-11-23 RON 1 4.9495 Romanian Leu 2021-11-22 RON 1 4.9496 Romanian Leu 2021-11-19 RON 1 4.9495 Romanian Leu 2021-11-18 RON 1 4.9497 Romanian Leu 2021-11-17 RON 1 4.9493 Romanian Leu 2021-11-16 RON 1 4.9493 Romanian Leu 2021-11-15 RON 1 4.9496 Romanian Leu 2021-11-12 RON 1 4.9488 Romanian Leu 2021-11-11 RON 1 4.9474 Romanian Leu 2021-11-10 RON 1 4.9496 Romanian Leu 2021-11-09 RON 1 4.9476 Romanian Leu 2021-11-08 RON 1 4.9491 Romanian Leu 2021-11-05 RON 1 4.9496 Romanian Leu 2021-11-04 RON 1 4.9494 Romanian Leu 2021-11-03 RON 1 4.9494 Romanian Leu 2021-11-02 RON 1 4.95 Romanian Leu 2021-11-01 RON 1 4.9493 Romanian Leu 2021-10-29 RON 1 4.9493 Romanian Leu 2021-10-28 RON 1 4.9495 Romanian Leu 2021-10-27 RON 1 4.9484 Romanian Leu 2021-10-26 RON 1 4.9468 Romanian Leu 2021-10-25 RON 1 4.9475 Romanian Leu 2021-10-22 RON 1 4.9454 Romanian Leu 2021-10-21 RON 1 4.9467 Romanian Leu 2021-10-20 RON 1 4.9487 Romanian Leu 2021-10-19 RON 1 4.9488 Romanian Leu 2021-10-18 RON 1 4.949 Romanian Leu 2021-10-15 RON 1 4.9465 Romanian Leu 2021-10-14 RON 1 4.95 Romanian Leu 2021-10-13 RON 1 4.949 Romanian Leu 2021-10-12 RON 1 4.9499 Romanian Leu 2021-10-11 RON 1 4.9493 Romanian Leu 2021-10-08 RON 1 4.9483 Romanian Leu 2021-10-07 RON 1 4.9475 Romanian Leu 2021-10-06 RON 1 4.9458 Romanian Leu 2021-10-05 RON 1 4.9477 Romanian Leu 2021-10-04 RON 1 4.9478 Romanian Leu 2021-10-01 RON 1 4.947 Romanian Leu 2021-09-30 RON 1 4.9475 Romanian Leu 2021-09-29 RON 1 4.946 Romanian Leu 2021-09-28 RON 1 4.9498 Romanian Leu 2021-09-27 RON 1 4.9495 Romanian Leu 2021-09-24 RON 1 4.9508 Romanian Leu 2021-09-23 RON 1 4.9503 Romanian Leu 2021-09-22 RON 1 4.9505 Romanian Leu 2021-09-21 RON 1 4.9497 Romanian Leu 2021-09-20 RON 1 4.9493 Romanian Leu 2021-09-17 RON 1 4.9488 Romanian Leu 2021-09-16 RON 1 4.9488 Romanian Leu 2021-09-15 RON 1 4.9485 Romanian Leu 2021-09-14 RON 1 4.9485 Romanian Leu 2021-09-13 RON 1 4.9453 Romanian Leu 2021-09-10 RON 1 4.9413 Romanian Leu 2021-09-09 RON 1 4.9466 Romanian Leu 2021-09-08 RON 1 4.9495 Romanian Leu 2021-09-07 RON 1 4.9506 Romanian Leu 2021-09-06 RON 1 4.9478 Romanian Leu 2021-09-03 RON 1 4.9438 Romanian Leu 2021-09-02 RON 1 4.9393 Romanian Leu 2021-09-01 RON 1 4.9346 Romanian Leu 2021-08-31 RON 1 4.9359 Romanian Leu 2021-08-30 RON 1 4.9343 Romanian Leu 2021-08-27 RON 1 4.934 Romanian Leu 2021-08-26 RON 1 4.9318 Romanian Leu 2021-08-25 RON 1 4.929 Romanian Leu 2021-08-24 RON 1 4.928 Romanian Leu 2021-08-23 RON 1 4.9294 Romanian Leu 2021-08-20 RON 1 4.9344 Romanian Leu 2021-08-19 RON 1 4.9295 Romanian Leu 2021-08-18 RON 1 4.9254 Romanian Leu 2021-08-17 RON 1 4.9256 Romanian Leu 2021-08-16 RON 1 4.9138 Romanian Leu 2021-08-13 RON 1 4.9115 Romanian Leu 2021-08-12 RON 1 4.9145 Romanian Leu 2021-08-11 RON 1 4.9163 Romanian Leu 2021-08-10 RON 1 4.916 Romanian Leu 2021-08-09 RON 1 4.9134 Romanian Leu 2021-08-06 RON 1 4.916 Romanian Leu 2021-08-05 RON 1 4.9159 Romanian Leu 2021-08-04 RON 1 4.9185 Romanian Leu 2021-08-03 RON 1 4.9183 Romanian Leu 2021-08-02 RON 1 4.918 Romanian Leu 2021-07-30 RON 1 4.9203 Romanian Leu 2021-07-29 RON 1 4.9215 Romanian Leu 2021-07-28 RON 1 4.9213 Romanian Leu 2021-07-27 RON 1 4.9196 Romanian Leu 2021-07-26 RON 1 4.9223 Romanian Leu 2021-07-23 RON 1 4.9227 Romanian Leu 2021-07-22 RON 1 4.9227 Romanian Leu 2021-07-21 RON 1 4.9255 Romanian Leu 2021-07-20 RON 1 4.9255 Romanian Leu 2021-07-19 RON 1 4.9268 Romanian Leu 2021-07-16 RON 1 4.9285 Romanian Leu 2021-07-15 RON 1 4.929 Romanian Leu 2021-07-14 RON 1 4.9287 Romanian Leu 2021-07-13 RON 1 4.9276 Romanian Leu 2021-07-12 RON 1 4.928 Romanian Leu 2021-07-09 RON 1 4.9286 Romanian Leu 2021-07-08 RON 1 4.9272 Romanian Leu 2021-07-07 RON 1 4.9268 Romanian Leu 2021-07-06 RON 1 4.9264 Romanian Leu 2021-07-05 RON 1 4.9261 Romanian Leu 2021-07-02 RON 1 4.9283 Romanian Leu 2021-07-01 RON 1 4.9275 Romanian Leu 2021-06-30 RON 1 4.928 Romanian Leu 2021-06-29 RON 1 4.9275 Romanian Leu 2021-06-28 RON 1 4.9268 Romanian Leu 2021-06-25 RON 1 4.9263 Romanian Leu 2021-06-24 RON 1 4.9245 Romanian Leu 2021-06-23 RON 1 4.9263 Romanian Leu 2021-06-22 RON 1 4.9255 Romanian Leu 2021-06-21 RON 1 4.9237 Romanian Leu 2021-06-18 RON 1 4.9249 Romanian Leu 2021-06-17 RON 1 4.9243 Romanian Leu 2021-06-16 RON 1 4.9236 Romanian Leu 2021-06-15 RON 1 4.9243 Romanian Leu 2021-06-14 RON 1 4.9203 Romanian Leu 2021-06-11 RON 1 4.9183 Romanian Leu 2021-06-10 RON 1 4.9223 Romanian Leu 2021-06-09 RON 1 4.9248 Romanian Leu 2021-06-08 RON 1 4.9238 Romanian Leu 2021-06-07 RON 1 4.9234 Romanian Leu 2021-06-04 RON 1 4.923 Romanian Leu 2021-06-03 RON 1 4.922 Romanian Leu 2021-06-02 RON 1 4.9208 Romanian Leu 2021-06-01 RON 1 4.9191 Romanian Leu 2021-05-31 RON 1 4.9195 Romanian Leu 2021-05-28 RON 1 4.9196 Romanian Leu 2021-05-27 RON 1 4.9161 Romanian Leu 2021-05-26 RON 1 4.918 Romanian Leu 2021-05-25 RON 1 4.925 Romanian Leu 2021-05-24 RON 1 4.9255 Romanian Leu 2021-05-21 RON 1 4.9268 Romanian Leu 2021-05-20 RON 1 4.9278 Romanian Leu 2021-05-19 RON 1 4.9278 Romanian Leu 2021-05-18 RON 1 4.9273 Romanian Leu 2021-05-17 RON 1 4.9259 Romanian Leu 2021-05-14 RON 1 4.9259