Menu

Russian Ruble 2022-03-01 RUB 1 117.201 Russian Ruble 2022-02-28 RUB 1 115.4842 Russian Ruble 2022-02-25 RUB 1 92.5673 Russian Ruble 2022-02-24 RUB 1 95.7175 Russian Ruble 2022-02-23 RUB 1 90.8791 Russian Ruble 2022-02-22 RUB 1 89.8055 Russian Ruble 2022-02-21 RUB 1 89.0866 Russian Ruble 2022-02-18 RUB 1 86.2815 Russian Ruble 2022-02-17 RUB 1 86.388 Russian Ruble 2022-02-16 RUB 1 85.3679 Russian Ruble 2022-02-15 RUB 1 85.5025 Russian Ruble 2022-02-14 RUB 1 86.348 Russian Ruble 2022-02-11 RUB 1 85.855 Russian Ruble 2022-02-10 RUB 1 85.0187 Russian Ruble 2022-02-09 RUB 1 85.5289 Russian Ruble 2022-02-08 RUB 1 85.7797 Russian Ruble 2022-02-07 RUB 1 86.5824 Russian Ruble 2022-02-04 RUB 1 87.3095 Russian Ruble 2022-02-03 RUB 1 86.1788 Russian Ruble 2022-02-02 RUB 1 85.815 Russian Ruble 2022-02-01 RUB 1 86.3238 Russian Ruble 2022-01-31 RUB 1 86.7251 Russian Ruble 2022-01-28 RUB 1 86.6113 Russian Ruble 2022-01-27 RUB 1 87.139 Russian Ruble 2022-01-26 RUB 1 89.265 Russian Ruble 2022-01-25 RUB 1 88.7384 Russian Ruble 2022-01-24 RUB 1 88.649 Russian Ruble 2022-01-21 RUB 1 86.838 Russian Ruble 2022-01-20 RUB 1 86.8952 Russian Ruble 2022-01-19 RUB 1 86.48 Russian Ruble 2022-01-18 RUB 1 86.7325 Russian Ruble 2022-01-17 RUB 1 87.3907 Russian Ruble 2022-01-14 RUB 1 88.0011 Russian Ruble 2022-01-13 RUB 1 86.603 Russian Ruble 2022-01-12 RUB 1 84.7559 Russian Ruble 2022-01-11 RUB 1 84.8663 Russian Ruble 2022-01-10 RUB 1 84.9825 Russian Ruble 2022-01-07 RUB 1 85.298 Russian Ruble 2022-01-06 RUB 1 86.5088 Russian Ruble 2022-01-05 RUB 1 85.7275 Russian Ruble 2022-01-04 RUB 1 84.9202 Russian Ruble 2022-01-03 RUB 1 84.5313 Russian Ruble 2021-12-31 RUB 1 85.3004 Russian Ruble 2021-12-30 RUB 1 84.8888 Russian Ruble 2021-12-29 RUB 1 83.5863 Russian Ruble 2021-12-28 RUB 1 83.4446 Russian Ruble 2021-12-27 RUB 1 83.2088 Russian Ruble 2021-12-24 RUB 1 83.2027 Russian Ruble 2021-12-23 RUB 1 83.2366 Russian Ruble 2021-12-22 RUB 1 83.4396 Russian Ruble 2021-12-21 RUB 1 83.5985 Russian Ruble 2021-12-20 RUB 1 83.59 Russian Ruble 2021-12-17 RUB 1 83.6856 Russian Ruble 2021-12-16 RUB 1 83.286 Russian Ruble 2021-12-15 RUB 1 83.0838 Russian Ruble 2021-12-14 RUB 1 83.1963 Russian Ruble 2021-12-13 RUB 1 82.8238 Russian Ruble 2021-12-10 RUB 1 82.8024 Russian Ruble 2021-12-09 RUB 1 83.2976 Russian Ruble 2021-12-08 RUB 1 83.3019 Russian Ruble 2021-12-07 RUB 1 83.7755 Russian Ruble 2021-12-06 RUB 1 83.3889 Russian Ruble 2021-12-03 RUB 1 83.0225 Russian Ruble 2021-12-02 RUB 1 83.5138 Russian Ruble 2021-12-01 RUB 1 83.6246 Russian Ruble 2021-11-30 RUB 1 84.6123 Russian Ruble 2021-11-29 RUB 1 84.0171 Russian Ruble 2021-11-26 RUB 1 84.9702 Russian Ruble 2021-11-25 RUB 1 83.9075 Russian Ruble 2021-11-24 RUB 1 83.8087 Russian Ruble 2021-11-23 RUB 1 84.5002 Russian Ruble 2021-11-22 RUB 1 84.4872 Russian Ruble 2021-11-19 RUB 1 82.8124 Russian Ruble 2021-11-18 RUB 1 82.82 Russian Ruble 2021-11-17 RUB 1 82.0791 Russian Ruble 2021-11-16 RUB 1 83.1933 Russian Ruble 2021-11-15 RUB 1 82.8109 Russian Ruble 2021-11-12 RUB 1 82.6649 Russian Ruble 2021-11-11 RUB 1 81.5313 Russian Ruble 2021-11-10 RUB 1 81.8733 Russian Ruble 2021-11-09 RUB 1 82.1148 Russian Ruble 2021-11-08 RUB 1 82.6617 Russian Ruble 2021-11-05 RUB 1 82.0294 Russian Ruble 2021-11-04 RUB 1 82.7443 Russian Ruble 2021-11-03 RUB 1 83.3463 Russian Ruble 2021-11-02 RUB 1 83.2159 Russian Ruble 2021-11-01 RUB 1 82.2438 Russian Ruble 2021-10-29 RUB 1 82.3284 Russian Ruble 2021-10-28 RUB 1 81.6042 Russian Ruble 2021-10-27 RUB 1 81.495 Russian Ruble 2021-10-26 RUB 1 80.6417 Russian Ruble 2021-10-25 RUB 1 81.1067 Russian Ruble 2021-10-22 RUB 1 81.8586 Russian Ruble 2021-10-21 RUB 1 82.9299 Russian Ruble 2021-10-20 RUB 1 82.5141 Russian Ruble 2021-10-19 RUB 1 82.6346 Russian Ruble 2021-10-18 RUB 1 82.7185 Russian Ruble 2021-10-15 RUB 1 82.6325 Russian Ruble 2021-10-14 RUB 1 83.1225 Russian Ruble 2021-10-13 RUB 1 83.0248 Russian Ruble 2021-10-12 RUB 1 83.0176 Russian Ruble 2021-10-11 RUB 1 82.963 Russian Ruble 2021-10-08 RUB 1 83.239 Russian Ruble 2021-10-07 RUB 1 83.178 Russian Ruble 2021-10-06 RUB 1 83.6242 Russian Ruble 2021-10-05 RUB 1 84.1541 Russian Ruble 2021-10-04 RUB 1 84.7198 Russian Ruble 2021-10-01 RUB 1 84.7187 Russian Ruble 2021-09-30 RUB 1 84.3391 Russian Ruble 2021-09-29 RUB 1 84.6823 Russian Ruble 2021-09-28 RUB 1 84.7497 Russian Ruble 2021-09-27 RUB 1 84.9955 Russian Ruble 2021-09-24 RUB 1 85.5104 Russian Ruble 2021-09-23 RUB 1 85.2372 Russian Ruble 2021-09-22 RUB 1 85.3877 Russian Ruble 2021-09-21 RUB 1 85.982 Russian Ruble 2021-09-20 RUB 1 86.07 Russian Ruble 2021-09-17 RUB 1 85.4338 Russian Ruble 2021-09-16 RUB 1 85.2347 Russian Ruble 2021-09-15 RUB 1 85.9738 Russian Ruble 2021-09-14 RUB 1 86.1062 Russian Ruble 2021-09-13 RUB 1 85.8875 Russian Ruble 2021-09-10 RUB 1 86.1085 Russian Ruble 2021-09-09 RUB 1 86.276 Russian Ruble 2021-09-08 RUB 1 86.626 Russian Ruble 2021-09-07 RUB 1 86.92 Russian Ruble 2021-09-06 RUB 1 86.5584 Russian Ruble 2021-09-03 RUB 1 86.381 Russian Ruble 2021-09-02 RUB 1 86.2301 Russian Ruble 2021-09-01 RUB 1 86.3373 Russian Ruble 2021-08-31 RUB 1 86.76 Russian Ruble 2021-08-30 RUB 1 86.7119 Russian Ruble 2021-08-27 RUB 1 87.0549 Russian Ruble 2021-08-26 RUB 1 87.0756 Russian Ruble 2021-08-25 RUB 1 86.6276 Russian Ruble 2021-08-24 RUB 1 86.7484 Russian Ruble 2021-08-23 RUB 1 86.8572 Russian Ruble 2021-08-20 RUB 1 86.9259 Russian Ruble 2021-08-19 RUB 1 86.7175 Russian Ruble 2021-08-18 RUB 1 86.3484 Russian Ruble 2021-08-17 RUB 1 86.3767 Russian Ruble 2021-08-16 RUB 1 86.4513 Russian Ruble 2021-08-13 RUB 1 86.2279 Russian Ruble 2021-08-12 RUB 1 86.2888 Russian Ruble 2021-08-11 RUB 1 86.8412 Russian Ruble 2021-08-10 RUB 1 86.3225 Russian Ruble 2021-08-09 RUB 1 86.3776 Russian Ruble 2021-08-06 RUB 1 86.4194 Russian Ruble 2021-08-05 RUB 1 86.5784 Russian Ruble 2021-08-04 RUB 1 86.5106 Russian Ruble 2021-08-03 RUB 1 86.7063 Russian Ruble 2021-08-02 RUB 1 86.4182 Russian Ruble 2021-07-30 RUB 1 86.7116 Russian Ruble 2021-07-29 RUB 1 87.0021 Russian Ruble 2021-07-28 RUB 1 86.7666 Russian Ruble 2021-07-27 RUB 1 87.0133 Russian Ruble 2021-07-26 RUB 1 87.1713 Russian Ruble 2021-07-23 RUB 1 86.6254 Russian Ruble 2021-07-22 RUB 1 86.9522 Russian Ruble 2021-07-21 RUB 1 87.5209 Russian Ruble 2021-07-20 RUB 1 87.6775 Russian Ruble 2021-07-19 RUB 1 87.9317 Russian Ruble 2021-07-16 RUB 1 87.5186 Russian Ruble 2021-07-15 RUB 1 87.5176 Russian Ruble 2021-07-14 RUB 1 87.4789 Russian Ruble 2021-07-13 RUB 1 87.8029 Russian Ruble 2021-07-12 RUB 1 88.4389 Russian Ruble 2021-07-09 RUB 1 88.0163 Russian Ruble 2021-07-08 RUB 1 89.0266 Russian Ruble 2021-07-07 RUB 1 87.8009 Russian Ruble 2021-07-06 RUB 1 86.9726 Russian Ruble 2021-07-05 RUB 1 87.06 Russian Ruble 2021-07-02 RUB 1 87.12 Russian Ruble 2021-07-01 RUB 1 86.6085 Russian Ruble 2021-06-30 RUB 1 86.7725 Russian Ruble 2021-06-29 RUB 1 86.4662 Russian Ruble 2021-06-28 RUB 1 86.0594 Russian Ruble 2021-06-25 RUB 1 86.188 Russian Ruble 2021-06-24 RUB 1 86.2638 Russian Ruble 2021-06-23 RUB 1 86.6975 Russian Ruble 2021-06-22 RUB 1 87.055 Russian Ruble 2021-06-21 RUB 1 87.1265 Russian Ruble 2021-06-18 RUB 1 86.0172 Russian Ruble 2021-06-17 RUB 1 86.4188 Russian Ruble 2021-06-16 RUB 1 87.2354 Russian Ruble 2021-06-15 RUB 1 87.235 Russian Ruble 2021-06-14 RUB 1 87.504 Russian Ruble 2021-06-11 RUB 1 86.962 Russian Ruble 2021-06-10 RUB 1 87.8666 Russian Ruble 2021-06-09 RUB 1 87.9491 Russian Ruble 2021-06-08 RUB 1 88.2824 Russian Ruble 2021-06-07 RUB 1 88.6023 Russian Ruble 2021-06-04 RUB 1 88.6904 Russian Ruble 2021-06-03 RUB 1 89.2163 Russian Ruble 2021-06-02 RUB 1 89.5138 Russian Ruble 2021-06-01 RUB 1 89.9113 Russian Ruble 2021-05-31 RUB 1 89.535 Russian Ruble 2021-05-28 RUB 1 89.4203 Russian Ruble 2021-05-27 RUB 1 89.536 Russian Ruble 2021-05-26 RUB 1 90.0602 Russian Ruble 2021-05-25 RUB 1 90.0534 Russian Ruble 2021-05-24 RUB 1 90.0519 Russian Ruble 2021-05-21 RUB 1 89.4741 Russian Ruble 2021-05-20 RUB 1 89.8263 Russian Ruble 2021-05-19 RUB 1 90.0135 Russian Ruble 2021-05-18 RUB 1 90.0375 Russian Ruble 2021-05-17 RUB 1 89.9493 Russian Ruble 2021-05-14 RUB 1 89.6216 Russian Ruble 2021-05-13 RUB 1 89.7244 Russian Ruble 2021-05-12 RUB 1 89.8963 Russian Ruble 2021-05-11 RUB 1 89.9947 Russian Ruble 2021-05-10 RUB 1 90.0154 Russian Ruble 2021-05-07 RUB 1 89.4671 Russian Ruble 2021-05-06 RUB 1 89.8825 Russian Ruble 2021-05-05 RUB 1 89.7964 Russian Ruble 2021-05-04 RUB 1 90.2438 Russian Ruble 2021-05-03 RUB 1 90.7472 Russian Ruble 2021-04-30 RUB 1 90.7108 Russian Ruble 2021-04-29 RUB 1 90.0538 Russian Ruble 2021-04-28 RUB 1 90.022 Russian Ruble 2021-04-27 RUB 1 90.555 Russian Ruble 2021-04-26 RUB 1 90.5838 Russian Ruble 2021-04-23 RUB 1 90.3287 Russian Ruble 2021-04-22 RUB 1 91.3275 Russian Ruble 2021-04-21 RUB 1 92.0836 Russian Ruble 2021-04-20 RUB 1 92.2786 Russian Ruble 2021-04-19 RUB 1 91.7527 Russian Ruble 2021-04-16 RUB 1 90.8921 Russian Ruble 2021-04-15 RUB 1 92.2336 Russian Ruble 2021-04-14 RUB 1 90.5504 Russian Ruble 2021-04-13 RUB 1 91.845 Russian Ruble 2021-04-12 RUB 1 91.9588 Russian Ruble 2021-04-09 RUB 1 91.8152 Russian Ruble 2021-04-08 RUB 1 91.4618 Russian Ruble 2021-04-07 RUB 1 92.3359 Russian Ruble 2021-04-06 RUB 1 90.5074 Russian Ruble 2021-04-01 RUB 1 89.5944 Russian Ruble 2021-03-31 RUB 1 88.3175 Russian Ruble 2021-03-30 RUB 1 89.1591 Russian Ruble 2021-03-29 RUB 1 89.4425 Russian Ruble 2021-03-26 RUB 1 89.5075 Russian Ruble 2021-03-25 RUB 1 90.0115 Russian Ruble 2021-03-24 RUB 1 90.2013 Russian Ruble 2021-03-23 RUB 1 90.2781 Russian Ruble 2021-03-22 RUB 1 88.9011 Russian Ruble 2021-03-19 RUB 1 88.075 Russian Ruble 2021-03-18 RUB 1 88.1313 Russian Ruble 2021-03-17 RUB 1 87.8245 Russian Ruble 2021-03-16 RUB 1 86.6948 Russian Ruble 2021-03-15 RUB 1 87.1471 Russian Ruble 2021-03-12 RUB 1 87.703 Russian Ruble 2021-03-11 RUB 1 88.0432 Russian Ruble 2021-03-10 RUB 1 87.9744 Russian Ruble 2021-03-09 RUB 1 87.9711 Russian Ruble 2021-03-08 RUB 1 88.7408 Russian Ruble 2021-03-05 RUB 1 88.8807 Russian Ruble 2021-03-04 RUB 1 88.6563 Russian Ruble 2021-03-03 RUB 1 88.8857 Russian Ruble 2021-03-02 RUB 1 88.6885 Russian Ruble 2021-03-01 RUB 1 89.3155 Russian Ruble 2021-02-26 RUB 1 90.6697