Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - RUB - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Russian Ruble
Russian Ruble
2022-03-01
RUB
1
117.201
Russian Ruble
Russian Ruble
2022-02-28
RUB
1
115.4842
Russian Ruble
Russian Ruble
2022-02-25
RUB
1
92.5673
Russian Ruble
Russian Ruble
2022-02-24
RUB
1
95.7175
Russian Ruble
Russian Ruble
2022-02-23
RUB
1
90.8791
Russian Ruble
Russian Ruble
2022-02-22
RUB
1
89.8055
Russian Ruble
Russian Ruble
2022-02-21
RUB
1
89.0866
Russian Ruble
Russian Ruble
2022-02-18
RUB
1
86.2815
Russian Ruble
Russian Ruble
2022-02-17
RUB
1
86.388
Russian Ruble
Russian Ruble
2022-02-16
RUB
1
85.3679
Russian Ruble
Russian Ruble
2022-02-15
RUB
1
85.5025
Russian Ruble
Russian Ruble
2022-02-14
RUB
1
86.348
Russian Ruble
Russian Ruble
2022-02-11
RUB
1
85.855
Russian Ruble
Russian Ruble
2022-02-10
RUB
1
85.0187
Russian Ruble
Russian Ruble
2022-02-09
RUB
1
85.5289
Russian Ruble
Russian Ruble
2022-02-08
RUB
1
85.7797
Russian Ruble
Russian Ruble
2022-02-07
RUB
1
86.5824
Russian Ruble
Russian Ruble
2022-02-04
RUB
1
87.3095
Russian Ruble
Russian Ruble
2022-02-03
RUB
1
86.1788
Russian Ruble
Russian Ruble
2022-02-02
RUB
1
85.815
Russian Ruble
Russian Ruble
2022-02-01
RUB
1
86.3238
Russian Ruble
Russian Ruble
2022-01-31
RUB
1
86.7251
Russian Ruble
Russian Ruble
2022-01-28
RUB
1
86.6113
Russian Ruble
Russian Ruble
2022-01-27
RUB
1
87.139
Russian Ruble
Russian Ruble
2022-01-26
RUB
1
89.265
Russian Ruble
Russian Ruble
2022-01-25
RUB
1
88.7384
Russian Ruble
Russian Ruble
2022-01-24
RUB
1
88.649
Russian Ruble
Russian Ruble
2022-01-21
RUB
1
86.838
Russian Ruble
Russian Ruble
2022-01-20
RUB
1
86.8952
Russian Ruble
Russian Ruble
2022-01-19
RUB
1
86.48
Russian Ruble
Russian Ruble
2022-01-18
RUB
1
86.7325
Russian Ruble
Russian Ruble
2022-01-17
RUB
1
87.3907
Russian Ruble
Russian Ruble
2022-01-14
RUB
1
88.0011
Russian Ruble
Russian Ruble
2022-01-13
RUB
1
86.603
Russian Ruble
Russian Ruble
2022-01-12
RUB
1
84.7559
Russian Ruble
Russian Ruble
2022-01-11
RUB
1
84.8663
Russian Ruble
Russian Ruble
2022-01-10
RUB
1
84.9825
Russian Ruble
Russian Ruble
2022-01-07
RUB
1
85.298
Russian Ruble
Russian Ruble
2022-01-06
RUB
1
86.5088
Russian Ruble
Russian Ruble
2022-01-05
RUB
1
85.7275
Russian Ruble
Russian Ruble
2022-01-04
RUB
1
84.9202
Russian Ruble
Russian Ruble
2022-01-03
RUB
1
84.5313
Russian Ruble
Russian Ruble
2021-12-31
RUB
1
85.3004
Russian Ruble
Russian Ruble
2021-12-30
RUB
1
84.8888
Russian Ruble
Russian Ruble
2021-12-29
RUB
1
83.5863
Russian Ruble
Russian Ruble
2021-12-28
RUB
1
83.4446
Russian Ruble
Russian Ruble
2021-12-27
RUB
1
83.2088
Russian Ruble
Russian Ruble
2021-12-24
RUB
1
83.2027
Russian Ruble
Russian Ruble
2021-12-23
RUB
1
83.2366
Russian Ruble
Russian Ruble
2021-12-22
RUB
1
83.4396
Russian Ruble
Russian Ruble
2021-12-21
RUB
1
83.5985
Russian Ruble
Russian Ruble
2021-12-20
RUB
1
83.59
Russian Ruble
Russian Ruble
2021-12-17
RUB
1
83.6856
Russian Ruble
Russian Ruble
2021-12-16
RUB
1
83.286
Russian Ruble
Russian Ruble
2021-12-15
RUB
1
83.0838
Russian Ruble
Russian Ruble
2021-12-14
RUB
1
83.1963
Russian Ruble
Russian Ruble
2021-12-13
RUB
1
82.8238
Russian Ruble
Russian Ruble
2021-12-10
RUB
1
82.8024
Russian Ruble
Russian Ruble
2021-12-09
RUB
1
83.2976
Russian Ruble
Russian Ruble
2021-12-08
RUB
1
83.3019
Russian Ruble
Russian Ruble
2021-12-07
RUB
1
83.7755
Russian Ruble
Russian Ruble
2021-12-06
RUB
1
83.3889
Russian Ruble
Russian Ruble
2021-12-03
RUB
1
83.0225
Russian Ruble
Russian Ruble
2021-12-02
RUB
1
83.5138
Russian Ruble
Russian Ruble
2021-12-01
RUB
1
83.6246
Russian Ruble
Russian Ruble
2021-11-30
RUB
1
84.6123
Russian Ruble
Russian Ruble
2021-11-29
RUB
1
84.0171
Russian Ruble
Russian Ruble
2021-11-26
RUB
1
84.9702
Russian Ruble
Russian Ruble
2021-11-25
RUB
1
83.9075
Russian Ruble
Russian Ruble
2021-11-24
RUB
1
83.8087
Russian Ruble
Russian Ruble
2021-11-23
RUB
1
84.5002
Russian Ruble
Russian Ruble
2021-11-22
RUB
1
84.4872
Russian Ruble
Russian Ruble
2021-11-19
RUB
1
82.8124
Russian Ruble
Russian Ruble
2021-11-18
RUB
1
82.82
Russian Ruble
Russian Ruble
2021-11-17
RUB
1
82.0791
Russian Ruble
Russian Ruble
2021-11-16
RUB
1
83.1933
Russian Ruble
Russian Ruble
2021-11-15
RUB
1
82.8109
Russian Ruble
Russian Ruble
2021-11-12
RUB
1
82.6649
Russian Ruble
Russian Ruble
2021-11-11
RUB
1
81.5313
Russian Ruble
Russian Ruble
2021-11-10
RUB
1
81.8733
Russian Ruble
Russian Ruble
2021-11-09
RUB
1
82.1148
Russian Ruble
Russian Ruble
2021-11-08
RUB
1
82.6617
Russian Ruble
Russian Ruble
2021-11-05
RUB
1
82.0294
Russian Ruble
Russian Ruble
2021-11-04
RUB
1
82.7443
Russian Ruble
Russian Ruble
2021-11-03
RUB
1
83.3463
Russian Ruble
Russian Ruble
2021-11-02
RUB
1
83.2159
Russian Ruble
Russian Ruble
2021-11-01
RUB
1
82.2438
Russian Ruble
Russian Ruble
2021-10-29
RUB
1
82.3284
Russian Ruble
Russian Ruble
2021-10-28
RUB
1
81.6042
Russian Ruble
Russian Ruble
2021-10-27
RUB
1
81.495
Russian Ruble
Russian Ruble
2021-10-26
RUB
1
80.6417
Russian Ruble
Russian Ruble
2021-10-25
RUB
1
81.1067
Russian Ruble
Russian Ruble
2021-10-22
RUB
1
81.8586
Russian Ruble
Russian Ruble
2021-10-21
RUB
1
82.9299
Russian Ruble
Russian Ruble
2021-10-20
RUB
1
82.5141
Russian Ruble
Russian Ruble
2021-10-19
RUB
1
82.6346
Russian Ruble
Russian Ruble
2021-10-18
RUB
1
82.7185
Russian Ruble
Russian Ruble
2021-10-15
RUB
1
82.6325
Russian Ruble
Russian Ruble
2021-10-14
RUB
1
83.1225
Russian Ruble
Russian Ruble
2021-10-13
RUB
1
83.0248
Russian Ruble
Russian Ruble
2021-10-12
RUB
1
83.0176
Russian Ruble
Russian Ruble
2021-10-11
RUB
1
82.963
Russian Ruble
Russian Ruble
2021-10-08
RUB
1
83.239
Russian Ruble
Russian Ruble
2021-10-07
RUB
1
83.178
Russian Ruble
Russian Ruble
2021-10-06
RUB
1
83.6242
Russian Ruble
Russian Ruble
2021-10-05
RUB
1
84.1541
Russian Ruble
Russian Ruble
2021-10-04
RUB
1
84.7198
Russian Ruble
Russian Ruble
2021-10-01
RUB
1
84.7187
Russian Ruble
Russian Ruble
2021-09-30
RUB
1
84.3391
Russian Ruble
Russian Ruble
2021-09-29
RUB
1
84.6823
Russian Ruble
Russian Ruble
2021-09-28
RUB
1
84.7497
Russian Ruble
Russian Ruble
2021-09-27
RUB
1
84.9955
Russian Ruble
Russian Ruble
2021-09-24
RUB
1
85.5104
Russian Ruble
Russian Ruble
2021-09-23
RUB
1
85.2372
Russian Ruble
Russian Ruble
2021-09-22
RUB
1
85.3877
Russian Ruble
Russian Ruble
2021-09-21
RUB
1
85.982
Russian Ruble
Russian Ruble
2021-09-20
RUB
1
86.07
Russian Ruble
Russian Ruble
2021-09-17
RUB
1
85.4338
Russian Ruble
Russian Ruble
2021-09-16
RUB
1
85.2347
Russian Ruble
Russian Ruble
2021-09-15
RUB
1
85.9738
Russian Ruble
Russian Ruble
2021-09-14
RUB
1
86.1062
Russian Ruble
Russian Ruble
2021-09-13
RUB
1
85.8875
Russian Ruble
Russian Ruble
2021-09-10
RUB
1
86.1085
Russian Ruble
Russian Ruble
2021-09-09
RUB
1
86.276
Russian Ruble
Russian Ruble
2021-09-08
RUB
1
86.626
Russian Ruble
Russian Ruble
2021-09-07
RUB
1
86.92
Russian Ruble
Russian Ruble
2021-09-06
RUB
1
86.5584
Russian Ruble
Russian Ruble
2021-09-03
RUB
1
86.381
Russian Ruble
Russian Ruble
2021-09-02
RUB
1
86.2301
Russian Ruble
Russian Ruble
2021-09-01
RUB
1
86.3373
Russian Ruble
Russian Ruble
2021-08-31
RUB
1
86.76
Russian Ruble
Russian Ruble
2021-08-30
RUB
1
86.7119
Russian Ruble
Russian Ruble
2021-08-27
RUB
1
87.0549
Russian Ruble
Russian Ruble
2021-08-26
RUB
1
87.0756
Russian Ruble
Russian Ruble
2021-08-25
RUB
1
86.6276
Russian Ruble
Russian Ruble
2021-08-24
RUB
1
86.7484
Russian Ruble
Russian Ruble
2021-08-23
RUB
1
86.8572
Russian Ruble
Russian Ruble
2021-08-20
RUB
1
86.9259
Russian Ruble
Russian Ruble
2021-08-19
RUB
1
86.7175
Russian Ruble
Russian Ruble
2021-08-18
RUB
1
86.3484
Russian Ruble
Russian Ruble
2021-08-17
RUB
1
86.3767
Russian Ruble
Russian Ruble
2021-08-16
RUB
1
86.4513
Russian Ruble
Russian Ruble
2021-08-13
RUB
1
86.2279
Russian Ruble
Russian Ruble
2021-08-12
RUB
1
86.2888
Russian Ruble
Russian Ruble
2021-08-11
RUB
1
86.8412
Russian Ruble
Russian Ruble
2021-08-10
RUB
1
86.3225
Russian Ruble
Russian Ruble
2021-08-09
RUB
1
86.3776
Russian Ruble
Russian Ruble
2021-08-06
RUB
1
86.4194
Russian Ruble
Russian Ruble
2021-08-05
RUB
1
86.5784
Russian Ruble
Russian Ruble
2021-08-04
RUB
1
86.5106
Russian Ruble
Russian Ruble
2021-08-03
RUB
1
86.7063
Russian Ruble
Russian Ruble
2021-08-02
RUB
1
86.4182
Russian Ruble
Russian Ruble
2021-07-30
RUB
1
86.7116
Russian Ruble
Russian Ruble
2021-07-29
RUB
1
87.0021
Russian Ruble
Russian Ruble
2021-07-28
RUB
1
86.7666
Russian Ruble
Russian Ruble
2021-07-27
RUB
1
87.0133
Russian Ruble
Russian Ruble
2021-07-26
RUB
1
87.1713
Russian Ruble
Russian Ruble
2021-07-23
RUB
1
86.6254
Russian Ruble
Russian Ruble
2021-07-22
RUB
1
86.9522
Russian Ruble
Russian Ruble
2021-07-21
RUB
1
87.5209
Russian Ruble
Russian Ruble
2021-07-20
RUB
1
87.6775
Russian Ruble
Russian Ruble
2021-07-19
RUB
1
87.9317
Russian Ruble
Russian Ruble
2021-07-16
RUB
1
87.5186
Russian Ruble
Russian Ruble
2021-07-15
RUB
1
87.5176
Russian Ruble
Russian Ruble
2021-07-14
RUB
1
87.4789
Russian Ruble
Russian Ruble
2021-07-13
RUB
1
87.8029
Russian Ruble
Russian Ruble
2021-07-12
RUB
1
88.4389
Russian Ruble
Russian Ruble
2021-07-09
RUB
1
88.0163
Russian Ruble
Russian Ruble
2021-07-08
RUB
1
89.0266
Russian Ruble
Russian Ruble
2021-07-07
RUB
1
87.8009
Russian Ruble
Russian Ruble
2021-07-06
RUB
1
86.9726
Russian Ruble
Russian Ruble
2021-07-05
RUB
1
87.06
Russian Ruble
Russian Ruble
2021-07-02
RUB
1
87.12
Russian Ruble
Russian Ruble
2021-07-01
RUB
1
86.6085
Russian Ruble
Russian Ruble
2021-06-30
RUB
1
86.7725
Russian Ruble
Russian Ruble
2021-06-29
RUB
1
86.4662
Russian Ruble
Russian Ruble
2021-06-28
RUB
1
86.0594
Russian Ruble
Russian Ruble
2021-06-25
RUB
1
86.188
Russian Ruble
Russian Ruble
2021-06-24
RUB
1
86.2638
Russian Ruble
Russian Ruble
2021-06-23
RUB
1
86.6975
Russian Ruble
Russian Ruble
2021-06-22
RUB
1
87.055
Russian Ruble
Russian Ruble
2021-06-21
RUB
1
87.1265
Russian Ruble
Russian Ruble
2021-06-18
RUB
1
86.0172
Russian Ruble
Russian Ruble
2021-06-17
RUB
1
86.4188
Russian Ruble
Russian Ruble
2021-06-16
RUB
1
87.2354
Russian Ruble
Russian Ruble
2021-06-15
RUB
1
87.235
Russian Ruble
Russian Ruble
2021-06-14
RUB
1
87.504
Russian Ruble
Russian Ruble
2021-06-11
RUB
1
86.962
Russian Ruble
Russian Ruble
2021-06-10
RUB
1
87.8666
Russian Ruble
Russian Ruble
2021-06-09
RUB
1
87.9491
Russian Ruble
Russian Ruble
2021-06-08
RUB
1
88.2824
Russian Ruble
Russian Ruble
2021-06-07
RUB
1
88.6023
Russian Ruble
Russian Ruble
2021-06-04
RUB
1
88.6904
Russian Ruble
Russian Ruble
2021-06-03
RUB
1
89.2163
Russian Ruble
Russian Ruble
2021-06-02
RUB
1
89.5138
Russian Ruble
Russian Ruble
2021-06-01
RUB
1
89.9113
Russian Ruble
Russian Ruble
2021-05-31
RUB
1
89.535
Russian Ruble
Russian Ruble
2021-05-28
RUB
1
89.4203
Russian Ruble
Russian Ruble
2021-05-27
RUB
1
89.536
Russian Ruble
Russian Ruble
2021-05-26
RUB
1
90.0602
Russian Ruble
Russian Ruble
2021-05-25
RUB
1
90.0534
Russian Ruble
Russian Ruble
2021-05-24
RUB
1
90.0519
Russian Ruble
Russian Ruble
2021-05-21
RUB
1
89.4741
Russian Ruble
Russian Ruble
2021-05-20
RUB
1
89.8263
Russian Ruble
Russian Ruble
2021-05-19
RUB
1
90.0135
Russian Ruble
Russian Ruble
2021-05-18
RUB
1
90.0375
Russian Ruble
Russian Ruble
2021-05-17
RUB
1
89.9493
Russian Ruble
Russian Ruble
2021-05-14
RUB
1
89.6216
Russian Ruble
Russian Ruble
2021-05-13
RUB
1
89.7244
Russian Ruble
Russian Ruble
2021-05-12
RUB
1
89.8963
Russian Ruble
Russian Ruble
2021-05-11
RUB
1
89.9947
Russian Ruble
Russian Ruble
2021-05-10
RUB
1
90.0154
Russian Ruble
Russian Ruble
2021-05-07
RUB
1
89.4671
Russian Ruble
Russian Ruble
2021-05-06
RUB
1
89.8825
Russian Ruble
Russian Ruble
2021-05-05
RUB
1
89.7964
Russian Ruble
Russian Ruble
2021-05-04
RUB
1
90.2438
Russian Ruble
Russian Ruble
2021-05-03
RUB
1
90.7472
Russian Ruble
Russian Ruble
2021-04-30
RUB
1
90.7108
Russian Ruble
Russian Ruble
2021-04-29
RUB
1
90.0538
Russian Ruble
Russian Ruble
2021-04-28
RUB
1
90.022
Russian Ruble
Russian Ruble
2021-04-27
RUB
1
90.555
Russian Ruble
Russian Ruble
2021-04-26
RUB
1
90.5838
Russian Ruble
Russian Ruble
2021-04-23
RUB
1
90.3287
Russian Ruble
Russian Ruble
2021-04-22
RUB
1
91.3275
Russian Ruble
Russian Ruble
2021-04-21
RUB
1
92.0836
Russian Ruble
Russian Ruble
2021-04-20
RUB
1
92.2786
Russian Ruble
Russian Ruble
2021-04-19
RUB
1
91.7527
Russian Ruble
Russian Ruble
2021-04-16
RUB
1
90.8921
Russian Ruble
Russian Ruble
2021-04-15
RUB
1
92.2336
Russian Ruble
Russian Ruble
2021-04-14
RUB
1
90.5504
Russian Ruble
Russian Ruble
2021-04-13
RUB
1
91.845
Russian Ruble
Russian Ruble
2021-04-12
RUB
1
91.9588
Russian Ruble
Russian Ruble
2021-04-09
RUB
1
91.8152
Russian Ruble
Russian Ruble
2021-04-08
RUB
1
91.4618
Russian Ruble
Russian Ruble
2021-04-07
RUB
1
92.3359
Russian Ruble
Russian Ruble
2021-04-06
RUB
1
90.5074
Russian Ruble
Russian Ruble
2021-04-01
RUB
1
89.5944
Russian Ruble
Russian Ruble
2021-03-31
RUB
1
88.3175
Russian Ruble
Russian Ruble
2021-03-30
RUB
1
89.1591
Russian Ruble
Russian Ruble
2021-03-29
RUB
1
89.4425
Russian Ruble
Russian Ruble
2021-03-26
RUB
1
89.5075
Russian Ruble
Russian Ruble
2021-03-25
RUB
1
90.0115
Russian Ruble
Russian Ruble
2021-03-24
RUB
1
90.2013
Russian Ruble
Russian Ruble
2021-03-23
RUB
1
90.2781
Russian Ruble
Russian Ruble
2021-03-22
RUB
1
88.9011
Russian Ruble
Russian Ruble
2021-03-19
RUB
1
88.075
Russian Ruble
Russian Ruble
2021-03-18
RUB
1
88.1313
Russian Ruble
Russian Ruble
2021-03-17
RUB
1
87.8245
Russian Ruble
Russian Ruble
2021-03-16
RUB
1
86.6948
Russian Ruble
Russian Ruble
2021-03-15
RUB
1
87.1471
Russian Ruble
Russian Ruble
2021-03-12
RUB
1
87.703
Russian Ruble
Russian Ruble
2021-03-11
RUB
1
88.0432
Russian Ruble
Russian Ruble
2021-03-10
RUB
1
87.9744
Russian Ruble
Russian Ruble
2021-03-09
RUB
1
87.9711
Russian Ruble
Russian Ruble
2021-03-08
RUB
1
88.7408
Russian Ruble
Russian Ruble
2021-03-05
RUB
1
88.8807
Russian Ruble
Russian Ruble
2021-03-04
RUB
1
88.6563
Russian Ruble
Russian Ruble
2021-03-03
RUB
1
88.8857
Russian Ruble
Russian Ruble
2021-03-02
RUB
1
88.6885
Russian Ruble
Russian Ruble
2021-03-01
RUB
1
89.3155
Russian Ruble
Russian Ruble
2021-02-26
RUB
1
90.6697