Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - SEK - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Swedish Krona
Swedish Krona
2022-05-17
SEK
1
10.4393
Swedish Krona
Swedish Krona
2022-05-16
SEK
1
10.4978
Swedish Krona
Swedish Krona
2022-05-13
SEK
1
10.4905
Swedish Krona
Swedish Krona
2022-05-12
SEK
1
10.5648
Swedish Krona
Swedish Krona
2022-05-11
SEK
1
10.526
Swedish Krona
Swedish Krona
2022-05-10
SEK
1
10.6075
Swedish Krona
Swedish Krona
2022-05-09
SEK
1
10.5818
Swedish Krona
Swedish Krona
2022-05-06
SEK
1
10.4686
Swedish Krona
Swedish Krona
2022-05-05
SEK
1
10.3748
Swedish Krona
Swedish Krona
2022-05-04
SEK
1
10.3968
Swedish Krona
Swedish Krona
2022-05-03
SEK
1
10.3978
Swedish Krona
Swedish Krona
2022-05-02
SEK
1
10.4035
Swedish Krona
Swedish Krona
2022-04-29
SEK
1
10.2958
Swedish Krona
Swedish Krona
2022-04-28
SEK
1
10.3594
Swedish Krona
Swedish Krona
2022-04-27
SEK
1
10.4035
Swedish Krona
Swedish Krona
2022-04-26
SEK
1
10.3935
Swedish Krona
Swedish Krona
2022-04-25
SEK
1
10.3476
Swedish Krona
Swedish Krona
2022-04-22
SEK
1
10.278
Swedish Krona
Swedish Krona
2022-04-21
SEK
1
10.2553
Swedish Krona
Swedish Krona
2022-04-20
SEK
1
10.23
Swedish Krona
Swedish Krona
2022-04-19
SEK
1
10.3408
Swedish Krona
Swedish Krona
2022-04-14
SEK
1
10.3008
Swedish Krona
Swedish Krona
2022-04-13
SEK
1
10.3323
Swedish Krona
Swedish Krona
2022-04-12
SEK
1
10.332
Swedish Krona
Swedish Krona
2022-04-11
SEK
1
10.3128
Swedish Krona
Swedish Krona
2022-04-08
SEK
1
10.2768
Swedish Krona
Swedish Krona
2022-04-07
SEK
1
10.313
Swedish Krona
Swedish Krona
2022-04-06
SEK
1
10.2855
Swedish Krona
Swedish Krona
2022-04-05
SEK
1
10.2593
Swedish Krona
Swedish Krona
2022-04-04
SEK
1
10.3849
Swedish Krona
Swedish Krona
2022-04-01
SEK
1
10.332
Swedish Krona
Swedish Krona
2022-03-31
SEK
1
10.337
Swedish Krona
Swedish Krona
2022-03-30
SEK
1
10.3498
Swedish Krona
Swedish Krona
2022-03-29
SEK
1
10.329
Swedish Krona
Swedish Krona
2022-03-28
SEK
1
10.4225
Swedish Krona
Swedish Krona
2022-03-25
SEK
1
10.3505
Swedish Krona
Swedish Krona
2022-03-24
SEK
1
10.3555
Swedish Krona
Swedish Krona
2022-03-23
SEK
1
10.4005
Swedish Krona
Swedish Krona
2022-03-22
SEK
1
10.3822
Swedish Krona
Swedish Krona
2022-03-21
SEK
1
10.4088
Swedish Krona
Swedish Krona
2022-03-18
SEK
1
10.4303
Swedish Krona
Swedish Krona
2022-03-17
SEK
1
10.4503
Swedish Krona
Swedish Krona
2022-03-16
SEK
1
10.4205
Swedish Krona
Swedish Krona
2022-03-15
SEK
1
10.526
Swedish Krona
Swedish Krona
2022-03-14
SEK
1
10.5368
Swedish Krona
Swedish Krona
2022-03-11
SEK
1
10.646
Swedish Krona
Swedish Krona
2022-03-10
SEK
1
10.7073
Swedish Krona
Swedish Krona
2022-03-09
SEK
1
10.734
Swedish Krona
Swedish Krona
2022-03-08
SEK
1
10.8803
Swedish Krona
Swedish Krona
2022-03-07
SEK
1
10.8573
Swedish Krona
Swedish Krona
2022-03-04
SEK
1
10.7935
Swedish Krona
Swedish Krona
2022-03-03
SEK
1
10.7688
Swedish Krona
Swedish Krona
2022-03-02
SEK
1
10.788
Swedish Krona
Swedish Krona
2022-03-01
SEK
1
10.6893
Swedish Krona
Swedish Krona
2022-02-28
SEK
1
10.6055
Swedish Krona
Swedish Krona
2022-02-25
SEK
1
10.5848
Swedish Krona
Swedish Krona
2022-02-24
SEK
1
10.7338
Swedish Krona
Swedish Krona
2022-02-23
SEK
1
10.5658
Swedish Krona
Swedish Krona
2022-02-22
SEK
1
10.5996
Swedish Krona
Swedish Krona
2022-02-21
SEK
1
10.6535
Swedish Krona
Swedish Krona
2022-02-18
SEK
1
10.5796
Swedish Krona
Swedish Krona
2022-02-17
SEK
1
10.593
Swedish Krona
Swedish Krona
2022-02-16
SEK
1
10.5363
Swedish Krona
Swedish Krona
2022-02-15
SEK
1
10.5739
Swedish Krona
Swedish Krona
2022-02-14
SEK
1
10.6158
Swedish Krona
Swedish Krona
2022-02-11
SEK
1
10.553
Swedish Krona
Swedish Krona
2022-02-10
SEK
1
10.5275
Swedish Krona
Swedish Krona
2022-02-09
SEK
1
10.4075
Swedish Krona
Swedish Krona
2022-02-08
SEK
1
10.4433
Swedish Krona
Swedish Krona
2022-02-07
SEK
1
10.4483
Swedish Krona
Swedish Krona
2022-02-04
SEK
1
10.4465
Swedish Krona
Swedish Krona
2022-02-03
SEK
1
10.387
Swedish Krona
Swedish Krona
2022-02-02
SEK
1
10.385
Swedish Krona
Swedish Krona
2022-02-01
SEK
1
10.4438
Swedish Krona
Swedish Krona
2022-01-31
SEK
1
10.489
Swedish Krona
Swedish Krona
2022-01-28
SEK
1
10.552
Swedish Krona
Swedish Krona
2022-01-27
SEK
1
10.445
Swedish Krona
Swedish Krona
2022-01-26
SEK
1
10.4493
Swedish Krona
Swedish Krona
2022-01-25
SEK
1
10.502
Swedish Krona
Swedish Krona
2022-01-24
SEK
1
10.5038
Swedish Krona
Swedish Krona
2022-01-21
SEK
1
10.414
Swedish Krona
Swedish Krona
2022-01-20
SEK
1
10.3708
Swedish Krona
Swedish Krona
2022-01-19
SEK
1
10.3428
Swedish Krona
Swedish Krona
2022-01-18
SEK
1
10.3185
Swedish Krona
Swedish Krona
2022-01-17
SEK
1
10.305
Swedish Krona
Swedish Krona
2022-01-14
SEK
1
10.2684
Swedish Krona
Swedish Krona
2022-01-13
SEK
1
10.238
Swedish Krona
Swedish Krona
2022-01-12
SEK
1
10.264
Swedish Krona
Swedish Krona
2022-01-11
SEK
1
10.3075
Swedish Krona
Swedish Krona
2022-01-10
SEK
1
10.3038
Swedish Krona
Swedish Krona
2022-01-07
SEK
1
10.2839
Swedish Krona
Swedish Krona
2022-01-06
SEK
1
10.3265
Swedish Krona
Swedish Krona
2022-01-05
SEK
1
10.2545
Swedish Krona
Swedish Krona
2022-01-04
SEK
1
10.2808
Swedish Krona
Swedish Krona
2022-01-03
SEK
1
10.2958
Swedish Krona
Swedish Krona
2021-12-31
SEK
1
10.2503
Swedish Krona
Swedish Krona
2021-12-30
SEK
1
10.2438
Swedish Krona
Swedish Krona
2021-12-29
SEK
1
10.2608
Swedish Krona
Swedish Krona
2021-12-28
SEK
1
10.2528
Swedish Krona
Swedish Krona
2021-12-27
SEK
1
10.325
Swedish Krona
Swedish Krona
2021-12-24
SEK
1
10.33
Swedish Krona
Swedish Krona
2021-12-23
SEK
1
10.3035
Swedish Krona
Swedish Krona
2021-12-22
SEK
1
10.2906
Swedish Krona
Swedish Krona
2021-12-21
SEK
1
10.3315
Swedish Krona
Swedish Krona
2021-12-20
SEK
1
10.301
Swedish Krona
Swedish Krona
2021-12-17
SEK
1
10.2753
Swedish Krona
Swedish Krona
2021-12-16
SEK
1
10.2465
Swedish Krona
Swedish Krona
2021-12-15
SEK
1
10.2565
Swedish Krona
Swedish Krona
2021-12-14
SEK
1
10.281
Swedish Krona
Swedish Krona
2021-12-13
SEK
1
10.231
Swedish Krona
Swedish Krona
2021-12-10
SEK
1
10.2463
Swedish Krona
Swedish Krona
2021-12-09
SEK
1
10.257
Swedish Krona
Swedish Krona
2021-12-08
SEK
1
10.2513
Swedish Krona
Swedish Krona
2021-12-07
SEK
1
10.2573
Swedish Krona
Swedish Krona
2021-12-06
SEK
1
10.2688
Swedish Krona
Swedish Krona
2021-12-03
SEK
1
10.3185
Swedish Krona
Swedish Krona
2021-12-02
SEK
1
10.2658
Swedish Krona
Swedish Krona
2021-12-01
SEK
1
10.226
Swedish Krona
Swedish Krona
2021-11-30
SEK
1
10.286
Swedish Krona
Swedish Krona
2021-11-29
SEK
1
10.2903
Swedish Krona
Swedish Krona
2021-11-26
SEK
1
10.26
Swedish Krona
Swedish Krona
2021-11-25
SEK
1
10.176
Swedish Krona
Swedish Krona
2021-11-24
SEK
1
10.1905
Swedish Krona
Swedish Krona
2021-11-23
SEK
1
10.133
Swedish Krona
Swedish Krona
2021-11-22
SEK
1
10.128
Swedish Krona
Swedish Krona
2021-11-19
SEK
1
10.096
Swedish Krona
Swedish Krona
2021-11-18
SEK
1
10.0555
Swedish Krona
Swedish Krona
2021-11-17
SEK
1
10.0303
Swedish Krona
Swedish Krona
2021-11-16
SEK
1
10.0293
Swedish Krona
Swedish Krona
2021-11-15
SEK
1
10.007
Swedish Krona
Swedish Krona
2021-11-12
SEK
1
10.0085
Swedish Krona
Swedish Krona
2021-11-11
SEK
1
9.9648
Swedish Krona
Swedish Krona
2021-11-10
SEK
1
9.9645
Swedish Krona
Swedish Krona
2021-11-09
SEK
1
9.8995
Swedish Krona
Swedish Krona
2021-11-08
SEK
1
9.9588
Swedish Krona
Swedish Krona
2021-11-05
SEK
1
9.9033
Swedish Krona
Swedish Krona
2021-11-04
SEK
1
9.906
Swedish Krona
Swedish Krona
2021-11-03
SEK
1
9.912
Swedish Krona
Swedish Krona
2021-11-02
SEK
1
9.8973
Swedish Krona
Swedish Krona
2021-11-01
SEK
1
9.9135
Swedish Krona
Swedish Krona
2021-10-29
SEK
1
9.9368
Swedish Krona
Swedish Krona
2021-10-28
SEK
1
9.969
Swedish Krona
Swedish Krona
2021-10-27
SEK
1
9.9713
Swedish Krona
Swedish Krona
2021-10-26
SEK
1
9.9848
Swedish Krona
Swedish Krona
2021-10-25
SEK
1
10
Swedish Krona
Swedish Krona
2021-10-22
SEK
1
9.9748
Swedish Krona
Swedish Krona
2021-10-21
SEK
1
10.0145
Swedish Krona
Swedish Krona
2021-10-20
SEK
1
10.015
Swedish Krona
Swedish Krona
2021-10-19
SEK
1
10.03
Swedish Krona
Swedish Krona
2021-10-18
SEK
1
10.0375
Swedish Krona
Swedish Krona
2021-10-15
SEK
1
10.0288
Swedish Krona
Swedish Krona
2021-10-14
SEK
1
10.0138
Swedish Krona
Swedish Krona
2021-10-13
SEK
1
10.1195
Swedish Krona
Swedish Krona
2021-10-12
SEK
1
10.1078
Swedish Krona
Swedish Krona
2021-10-11
SEK
1
10.1163
Swedish Krona
Swedish Krona
2021-10-08
SEK
1
10.1138
Swedish Krona
Swedish Krona
2021-10-07
SEK
1
10.1453
Swedish Krona
Swedish Krona
2021-10-06
SEK
1
10.1628
Swedish Krona
Swedish Krona
2021-10-05
SEK
1
10.131
Swedish Krona
Swedish Krona
2021-10-04
SEK
1
10.1435
Swedish Krona
Swedish Krona
2021-10-01
SEK
1
10.1538
Swedish Krona
Swedish Krona
2021-09-30
SEK
1
10.1683
Swedish Krona
Swedish Krona
2021-09-29
SEK
1
10.183
Swedish Krona
Swedish Krona
2021-09-28
SEK
1
10.1933
Swedish Krona
Swedish Krona
2021-09-27
SEK
1
10.1738
Swedish Krona
Swedish Krona
2021-09-24
SEK
1
10.138
Swedish Krona
Swedish Krona
2021-09-23
SEK
1
10.1398
Swedish Krona
Swedish Krona
2021-09-22
SEK
1
10.1758
Swedish Krona
Swedish Krona
2021-09-21
SEK
1
10.1763
Swedish Krona
Swedish Krona
2021-09-20
SEK
1
10.2173
Swedish Krona
Swedish Krona
2021-09-17
SEK
1
10.1553
Swedish Krona
Swedish Krona
2021-09-16
SEK
1
10.1518
Swedish Krona
Swedish Krona
2021-09-15
SEK
1
10.136
Swedish Krona
Swedish Krona
2021-09-14
SEK
1
10.1453
Swedish Krona
Swedish Krona
2021-09-13
SEK
1
10.1853
Swedish Krona
Swedish Krona
2021-09-10
SEK
1
10.1843
Swedish Krona
Swedish Krona
2021-09-09
SEK
1
10.1863
Swedish Krona
Swedish Krona
2021-09-08
SEK
1
10.174
Swedish Krona
Swedish Krona
2021-09-07
SEK
1
10.1515
Swedish Krona
Swedish Krona
2021-09-06
SEK
1
10.1658
Swedish Krona
Swedish Krona
2021-09-03
SEK
1
10.1708
Swedish Krona
Swedish Krona
2021-09-02
SEK
1
10.1939
Swedish Krona
Swedish Krona
2021-09-01
SEK
1
10.1961
Swedish Krona
Swedish Krona
2021-08-31
SEK
1
10.1625
Swedish Krona
Swedish Krona
2021-08-30
SEK
1
10.1813
Swedish Krona
Swedish Krona
2021-08-27
SEK
1
10.2345
Swedish Krona
Swedish Krona
2021-08-26
SEK
1
10.2413
Swedish Krona
Swedish Krona
2021-08-25
SEK
1
10.2248
Swedish Krona
Swedish Krona
2021-08-24
SEK
1
10.209
Swedish Krona
Swedish Krona
2021-08-23
SEK
1
10.2573
Swedish Krona
Swedish Krona
2021-08-20
SEK
1
10.3263
Swedish Krona
Swedish Krona
2021-08-19
SEK
1
10.2798
Swedish Krona
Swedish Krona
2021-08-18
SEK
1
10.2233
Swedish Krona
Swedish Krona
2021-08-17
SEK
1
10.1948
Swedish Krona
Swedish Krona
2021-08-16
SEK
1
10.2008
Swedish Krona
Swedish Krona
2021-08-13
SEK
1
10.1993
Swedish Krona
Swedish Krona
2021-08-12
SEK
1
10.1883
Swedish Krona
Swedish Krona
2021-08-11
SEK
1
10.2305
Swedish Krona
Swedish Krona
2021-08-10
SEK
1
10.2145
Swedish Krona
Swedish Krona
2021-08-09
SEK
1
10.2175
Swedish Krona
Swedish Krona
2021-08-06
SEK
1
10.1683
Swedish Krona
Swedish Krona
2021-08-05
SEK
1
10.1983
Swedish Krona
Swedish Krona
2021-08-04
SEK
1
10.197
Swedish Krona
Swedish Krona
2021-08-03
SEK
1
10.2045
Swedish Krona
Swedish Krona
2021-08-02
SEK
1
10.191
Swedish Krona
Swedish Krona
2021-07-30
SEK
1
10.1868
Swedish Krona
Swedish Krona
2021-07-29
SEK
1
10.1675
Swedish Krona
Swedish Krona
2021-07-28
SEK
1
10.1963
Swedish Krona
Swedish Krona
2021-07-27
SEK
1
10.165
Swedish Krona
Swedish Krona
2021-07-26
SEK
1
10.205
Swedish Krona
Swedish Krona
2021-07-23
SEK
1
10.2105
Swedish Krona
Swedish Krona
2021-07-22
SEK
1
10.2245
Swedish Krona
Swedish Krona
2021-07-21
SEK
1
10.2448
Swedish Krona
Swedish Krona
2021-07-20
SEK
1
10.2535
Swedish Krona
Swedish Krona
2021-07-19
SEK
1
10.2533
Swedish Krona
Swedish Krona
2021-07-16
SEK
1
10.2428
Swedish Krona
Swedish Krona
2021-07-15
SEK
1
10.2335
Swedish Krona
Swedish Krona
2021-07-14
SEK
1
10.205
Swedish Krona
Swedish Krona
2021-07-13
SEK
1
10.1818
Swedish Krona
Swedish Krona
2021-07-12
SEK
1
10.2008
Swedish Krona
Swedish Krona
2021-07-09
SEK
1
10.1853
Swedish Krona
Swedish Krona
2021-07-08
SEK
1
10.1908
Swedish Krona
Swedish Krona
2021-07-07
SEK
1
10.1813
Swedish Krona
Swedish Krona
2021-07-06
SEK
1
10.149
Swedish Krona
Swedish Krona
2021-07-05
SEK
1
10.1435
Swedish Krona
Swedish Krona
2021-07-02
SEK
1
10.1583
Swedish Krona
Swedish Krona
2021-07-01
SEK
1
10.1738
Swedish Krona
Swedish Krona
2021-06-30
SEK
1
10.111
Swedish Krona
Swedish Krona
2021-06-29
SEK
1
10.151
Swedish Krona
Swedish Krona
2021-06-28
SEK
1
10.1268
Swedish Krona
Swedish Krona
2021-06-25
SEK
1
10.1103
Swedish Krona
Swedish Krona
2021-06-24
SEK
1
10.1133
Swedish Krona
Swedish Krona
2021-06-23
SEK
1
10.1288
Swedish Krona
Swedish Krona
2021-06-22
SEK
1
10.157
Swedish Krona
Swedish Krona
2021-06-21
SEK
1
10.2163
Swedish Krona
Swedish Krona
2021-06-18
SEK
1
10.233
Swedish Krona
Swedish Krona
2021-06-17
SEK
1
10.1905
Swedish Krona
Swedish Krona
2021-06-16
SEK
1
10.1283
Swedish Krona
Swedish Krona
2021-06-15
SEK
1
10.0858
Swedish Krona
Swedish Krona
2021-06-14
SEK
1
10.0944
Swedish Krona
Swedish Krona
2021-06-11
SEK
1
10.0643
Swedish Krona
Swedish Krona
2021-06-10
SEK
1
10.0715
Swedish Krona
Swedish Krona
2021-06-09
SEK
1
10.0595
Swedish Krona
Swedish Krona
2021-06-08
SEK
1
10.0755
Swedish Krona
Swedish Krona
2021-06-07
SEK
1
10.0552
Swedish Krona
Swedish Krona
2021-06-04
SEK
1
10.105
Swedish Krona
Swedish Krona
2021-06-03
SEK
1
10.1145
Swedish Krona
Swedish Krona
2021-06-02
SEK
1
10.0898
Swedish Krona
Swedish Krona
2021-06-01
SEK
1
10.0955
Swedish Krona
Swedish Krona
2021-05-31
SEK
1
10.121
Swedish Krona
Swedish Krona
2021-05-28
SEK
1
10.125
Swedish Krona
Swedish Krona
2021-05-27
SEK
1
10.1298
Swedish Krona
Swedish Krona
2021-05-26
SEK
1
10.1503
Swedish Krona
Swedish Krona
2021-05-25
SEK
1
10.1338
Swedish Krona
Swedish Krona
2021-05-24
SEK
1
10.167
Swedish Krona
Swedish Krona
2021-05-21
SEK
1
10.122
Swedish Krona
Swedish Krona
2021-05-20
SEK
1
10.1813
Swedish Krona
Swedish Krona
2021-05-19
SEK
1
10.1633
Swedish Krona
Swedish Krona
2021-05-18
SEK
1
10.1363
Swedish Krona
Swedish Krona
2021-05-17
SEK
1
10.1552
Swedish Krona
Swedish Krona
2021-05-14
SEK
1
10.1265