Menu

Singapore Dollar 2022-05-17 SGD 1 1.4589 Singapore Dollar 2022-05-16 SGD 1 1.4531 Singapore Dollar 2022-05-13 SGD 1 1.45 Singapore Dollar 2022-05-12 SGD 1 1.4529 Singapore Dollar 2022-05-11 SGD 1 1.4622 Singapore Dollar 2022-05-10 SGD 1 1.4667 Singapore Dollar 2022-05-09 SGD 1 1.4676 Singapore Dollar 2022-05-06 SGD 1 1.4642 Singapore Dollar 2022-05-05 SGD 1 1.4561 Singapore Dollar 2022-05-04 SGD 1 1.4559 Singapore Dollar 2022-05-03 SGD 1 1.4605 Singapore Dollar 2022-05-02 SGD 1 1.4585 Singapore Dollar 2022-04-29 SGD 1 1.4545 Singapore Dollar 2022-04-28 SGD 1 1.4556 Singapore Dollar 2022-04-27 SGD 1 1.4602 Singapore Dollar 2022-04-26 SGD 1 1.4666 Singapore Dollar 2022-04-25 SGD 1 1.4757 Singapore Dollar 2022-04-22 SGD 1 1.4784 Singapore Dollar 2022-04-21 SGD 1 1.482 Singapore Dollar 2022-04-20 SGD 1 1.4779 Singapore Dollar 2022-04-19 SGD 1 1.4763 Singapore Dollar 2022-04-14 SGD 1 1.4732 Singapore Dollar 2022-04-13 SGD 1 1.4769 Singapore Dollar 2022-04-12 SGD 1 1.4803 Singapore Dollar 2022-04-11 SGD 1 1.4874 Singapore Dollar 2022-04-08 SGD 1 1.4801 Singapore Dollar 2022-04-07 SGD 1 1.4848 Singapore Dollar 2022-04-06 SGD 1 1.4844 Singapore Dollar 2022-04-05 SGD 1 1.4867 Singapore Dollar 2022-04-04 SGD 1 1.4938 Singapore Dollar 2022-04-01 SGD 1 1.4985 Singapore Dollar 2022-03-31 SGD 1 1.5028 Singapore Dollar 2022-03-30 SGD 1 1.5064 Singapore Dollar 2022-03-29 SGD 1 1.5051 Singapore Dollar 2022-03-28 SGD 1 1.4921 Singapore Dollar 2022-03-25 SGD 1 1.4919 Singapore Dollar 2022-03-24 SGD 1 1.4912 Singapore Dollar 2022-03-23 SGD 1 1.4919 Singapore Dollar 2022-03-22 SGD 1 1.4957 Singapore Dollar 2022-03-21 SGD 1 1.496 Singapore Dollar 2022-03-18 SGD 1 1.4952 Singapore Dollar 2022-03-17 SGD 1 1.498 Singapore Dollar 2022-03-16 SGD 1 1.4966 Singapore Dollar 2022-03-15 SGD 1 1.4993 Singapore Dollar 2022-03-14 SGD 1 1.4947 Singapore Dollar 2022-03-11 SGD 1 1.4949 Singapore Dollar 2022-03-10 SGD 1 1.5058 Singapore Dollar 2022-03-09 SGD 1 1.4966 Singapore Dollar 2022-03-08 SGD 1 1.4856 Singapore Dollar 2022-03-07 SGD 1 1.4831 Singapore Dollar 2022-03-04 SGD 1 1.4872 Singapore Dollar 2022-03-03 SGD 1 1.5042 Singapore Dollar 2022-03-02 SGD 1 1.5059 Singapore Dollar 2022-03-01 SGD 1 1.515 Singapore Dollar 2022-02-28 SGD 1 1.5201 Singapore Dollar 2022-02-25 SGD 1 1.5176 Singapore Dollar 2022-02-24 SGD 1 1.5125 Singapore Dollar 2022-02-23 SGD 1 1.5253 Singapore Dollar 2022-02-22 SGD 1 1.5268 Singapore Dollar 2022-02-21 SGD 1 1.5265 Singapore Dollar 2022-02-18 SGD 1 1.5255 Singapore Dollar 2022-02-17 SGD 1 1.5278 Singapore Dollar 2022-02-16 SGD 1 1.5291 Singapore Dollar 2022-02-15 SGD 1 1.5265 Singapore Dollar 2022-02-14 SGD 1 1.5247 Singapore Dollar 2022-02-11 SGD 1 1.5339 Singapore Dollar 2022-02-10 SGD 1 1.5345 Singapore Dollar 2022-02-09 SGD 1 1.5349 Singapore Dollar 2022-02-08 SGD 1 1.5349 Singapore Dollar 2022-02-07 SGD 1 1.5389 Singapore Dollar 2022-02-04 SGD 1 1.5419 Singapore Dollar 2022-02-03 SGD 1 1.5212 Singapore Dollar 2022-02-02 SGD 1 1.5254 Singapore Dollar 2022-02-01 SGD 1 1.5199 Singapore Dollar 2022-01-31 SGD 1 1.511 Singapore Dollar 2022-01-28 SGD 1 1.5109 Singapore Dollar 2022-01-27 SGD 1 1.5089 Singapore Dollar 2022-01-26 SGD 1 1.5162 Singapore Dollar 2022-01-25 SGD 1 1.5157 Singapore Dollar 2022-01-24 SGD 1 1.5216 Singapore Dollar 2022-01-21 SGD 1 1.526 Singapore Dollar 2022-01-20 SGD 1 1.5261 Singapore Dollar 2022-01-19 SGD 1 1.5293 Singapore Dollar 2022-01-18 SGD 1 1.5349 Singapore Dollar 2022-01-17 SGD 1 1.5374 Singapore Dollar 2022-01-14 SGD 1 1.5418 Singapore Dollar 2022-01-13 SGD 1 1.5427 Singapore Dollar 2022-01-12 SGD 1 1.5358 Singapore Dollar 2022-01-11 SGD 1 1.5342 Singapore Dollar 2022-01-10 SGD 1 1.5344 Singapore Dollar 2022-01-07 SGD 1 1.5356 Singapore Dollar 2022-01-06 SGD 1 1.5388 Singapore Dollar 2022-01-05 SGD 1 1.534 Singapore Dollar 2022-01-04 SGD 1 1.531 Singapore Dollar 2022-01-03 SGD 1 1.5333 Singapore Dollar 2021-12-31 SGD 1 1.5279 Singapore Dollar 2021-12-30 SGD 1 1.533 Singapore Dollar 2021-12-29 SGD 1 1.5309 Singapore Dollar 2021-12-28 SGD 1 1.5335 Singapore Dollar 2021-12-27 SGD 1 1.5354 Singapore Dollar 2021-12-24 SGD 1 1.5343 Singapore Dollar 2021-12-23 SGD 1 1.5379 Singapore Dollar 2021-12-22 SGD 1 1.5422 Singapore Dollar 2021-12-21 SGD 1 1.5414 Singapore Dollar 2021-12-20 SGD 1 1.5415 Singapore Dollar 2021-12-17 SGD 1 1.5459 Singapore Dollar 2021-12-16 SGD 1 1.5455 Singapore Dollar 2021-12-15 SGD 1 1.5405 Singapore Dollar 2021-12-14 SGD 1 1.5469 Singapore Dollar 2021-12-13 SGD 1 1.542 Singapore Dollar 2021-12-10 SGD 1 1.5396 Singapore Dollar 2021-12-09 SGD 1 1.5446 Singapore Dollar 2021-12-08 SGD 1 1.5415 Singapore Dollar 2021-12-07 SGD 1 1.538 Singapore Dollar 2021-12-06 SGD 1 1.5456 Singapore Dollar 2021-12-03 SGD 1 1.5466 Singapore Dollar 2021-12-02 SGD 1 1.5501 Singapore Dollar 2021-12-01 SGD 1 1.5431 Singapore Dollar 2021-11-30 SGD 1 1.5521 Singapore Dollar 2021-11-29 SGD 1 1.5441 Singapore Dollar 2021-11-26 SGD 1 1.547 Singapore Dollar 2021-11-25 SGD 1 1.535 Singapore Dollar 2021-11-24 SGD 1 1.533 Singapore Dollar 2021-11-23 SGD 1 1.5381 Singapore Dollar 2021-11-22 SGD 1 1.5357 Singapore Dollar 2021-11-19 SGD 1 1.5344 Singapore Dollar 2021-11-18 SGD 1 1.5408 Singapore Dollar 2021-11-17 SGD 1 1.5364 Singapore Dollar 2021-11-16 SGD 1 1.5393 Singapore Dollar 2021-11-15 SGD 1 1.5457 Singapore Dollar 2021-11-12 SGD 1 1.5494 Singapore Dollar 2021-11-11 SGD 1 1.5516 Singapore Dollar 2021-11-10 SGD 1 1.5585 Singapore Dollar 2021-11-09 SGD 1 1.5601 Singapore Dollar 2021-11-08 SGD 1 1.5611 Singapore Dollar 2021-11-05 SGD 1 1.5581 Singapore Dollar 2021-11-04 SGD 1 1.5627 Singapore Dollar 2021-11-03 SGD 1 1.5627 Singapore Dollar 2021-11-02 SGD 1 1.5637 Singapore Dollar 2021-11-01 SGD 1 1.5624 Singapore Dollar 2021-10-29 SGD 1 1.5676 Singapore Dollar 2021-10-28 SGD 1 1.5623 Singapore Dollar 2021-10-27 SGD 1 1.5665 Singapore Dollar 2021-10-26 SGD 1 1.5637 Singapore Dollar 2021-10-25 SGD 1 1.5633 Singapore Dollar 2021-10-22 SGD 1 1.5669 Singapore Dollar 2021-10-21 SGD 1 1.5672 Singapore Dollar 2021-10-20 SGD 1 1.5629 Singapore Dollar 2021-10-19 SGD 1 1.5666 Singapore Dollar 2021-10-18 SGD 1 1.5659 Singapore Dollar 2021-10-15 SGD 1 1.5637 Singapore Dollar 2021-10-14 SGD 1 1.5642 Singapore Dollar 2021-10-13 SGD 1 1.5646 Singapore Dollar 2021-10-12 SGD 1 1.5664 Singapore Dollar 2021-10-11 SGD 1 1.5665 Singapore Dollar 2021-10-08 SGD 1 1.5681 Singapore Dollar 2021-10-07 SGD 1 1.5697 Singapore Dollar 2021-10-06 SGD 1 1.5712 Singapore Dollar 2021-10-05 SGD 1 1.5743 Singapore Dollar 2021-10-04 SGD 1 1.5777 Singapore Dollar 2021-10-01 SGD 1 1.5733 Singapore Dollar 2021-09-30 SGD 1 1.576 Singapore Dollar 2021-09-29 SGD 1 1.5822 Singapore Dollar 2021-09-28 SGD 1 1.5846 Singapore Dollar 2021-09-27 SGD 1 1.584 Singapore Dollar 2021-09-24 SGD 1 1.5865 Singapore Dollar 2021-09-23 SGD 1 1.5798 Singapore Dollar 2021-09-22 SGD 1 1.5855 Singapore Dollar 2021-09-21 SGD 1 1.5866 Singapore Dollar 2021-09-20 SGD 1 1.5839 Singapore Dollar 2021-09-17 SGD 1 1.5851 Singapore Dollar 2021-09-16 SGD 1 1.5805 Singapore Dollar 2021-09-15 SGD 1 1.586 Singapore Dollar 2021-09-14 SGD 1 1.587 Singapore Dollar 2021-09-13 SGD 1 1.5821 Singapore Dollar 2021-09-10 SGD 1 1.5847 Singapore Dollar 2021-09-09 SGD 1 1.5901 Singapore Dollar 2021-09-08 SGD 1 1.5909 Singapore Dollar 2021-09-07 SGD 1 1.5956 Singapore Dollar 2021-09-06 SGD 1 1.5926 Singapore Dollar 2021-09-03 SGD 1 1.5941 Singapore Dollar 2021-09-02 SGD 1 1.5921 Singapore Dollar 2021-09-01 SGD 1 1.5916 Singapore Dollar 2021-08-31 SGD 1 1.5897 Singapore Dollar 2021-08-30 SGD 1 1.5881 Singapore Dollar 2021-08-27 SGD 1 1.5888 Singapore Dollar 2021-08-26 SGD 1 1.592 Singapore Dollar 2021-08-25 SGD 1 1.5901 Singapore Dollar 2021-08-24 SGD 1 1.5918 Singapore Dollar 2021-08-23 SGD 1 1.5924 Singapore Dollar 2021-08-20 SGD 1 1.5907 Singapore Dollar 2021-08-19 SGD 1 1.5942 Singapore Dollar 2021-08-18 SGD 1 1.5942 Singapore Dollar 2021-08-17 SGD 1 1.5993 Singapore Dollar 2021-08-16 SGD 1 1.5967 Singapore Dollar 2021-08-13 SGD 1 1.5967 Singapore Dollar 2021-08-12 SGD 1 1.5933 Singapore Dollar 2021-08-11 SGD 1 1.5924 Singapore Dollar 2021-08-10 SGD 1 1.592 Singapore Dollar 2021-08-09 SGD 1 1.5943 Singapore Dollar 2021-08-06 SGD 1 1.5952 Singapore Dollar 2021-08-05 SGD 1 1.5996 Singapore Dollar 2021-08-04 SGD 1 1.6 Singapore Dollar 2021-08-03 SGD 1 1.6056 Singapore Dollar 2021-08-02 SGD 1 1.6069 Singapore Dollar 2021-07-30 SGD 1 1.609 Singapore Dollar 2021-07-29 SGD 1 1.6072 Singapore Dollar 2021-07-28 SGD 1 1.6057 Singapore Dollar 2021-07-27 SGD 1 1.6059 Singapore Dollar 2021-07-26 SGD 1 1.6032 Singapore Dollar 2021-07-23 SGD 1 1.5997 Singapore Dollar 2021-07-22 SGD 1 1.602 Singapore Dollar 2021-07-21 SGD 1 1.6104 Singapore Dollar 2021-07-20 SGD 1 1.6106 Singapore Dollar 2021-07-19 SGD 1 1.6045 Singapore Dollar 2021-07-16 SGD 1 1.5993 Singapore Dollar 2021-07-15 SGD 1 1.5995 Singapore Dollar 2021-07-14 SGD 1 1.599 Singapore Dollar 2021-07-13 SGD 1 1.6014 Singapore Dollar 2021-07-12 SGD 1 1.6027 Singapore Dollar 2021-07-09 SGD 1 1.6029 Singapore Dollar 2021-07-08 SGD 1 1.602 Singapore Dollar 2021-07-07 SGD 1 1.5924 Singapore Dollar 2021-07-06 SGD 1 1.592 Singapore Dollar 2021-07-05 SGD 1 1.596 Singapore Dollar 2021-07-02 SGD 1 1.5969 Singapore Dollar 2021-07-01 SGD 1 1.5989 Singapore Dollar 2021-06-30 SGD 1 1.5976 Singapore Dollar 2021-06-29 SGD 1 1.5985 Singapore Dollar 2021-06-28 SGD 1 1.6014 Singapore Dollar 2021-06-25 SGD 1 1.6035 Singapore Dollar 2021-06-24 SGD 1 1.6039 Singapore Dollar 2021-06-23 SGD 1 1.6064 Singapore Dollar 2021-06-22 SGD 1 1.6009 Singapore Dollar 2021-06-21 SGD 1 1.5989 Singapore Dollar 2021-06-18 SGD 1 1.5978 Singapore Dollar 2021-06-17 SGD 1 1.6 Singapore Dollar 2021-06-16 SGD 1 1.6073 Singapore Dollar 2021-06-15 SGD 1 1.6063 Singapore Dollar 2021-06-14 SGD 1 1.607 Singapore Dollar 2021-06-11 SGD 1 1.606 Singapore Dollar 2021-06-10 SGD 1 1.6129 Singapore Dollar 2021-06-09 SGD 1 1.6133 Singapore Dollar 2021-06-08 SGD 1 1.612 Singapore Dollar 2021-06-07 SGD 1 1.6093 Singapore Dollar 2021-06-04 SGD 1 1.6094 Singapore Dollar 2021-06-03 SGD 1 1.6141 Singapore Dollar 2021-06-02 SGD 1 1.6129 Singapore Dollar 2021-06-01 SGD 1 1.6169 Singapore Dollar 2021-05-31 SGD 1 1.613 Singapore Dollar 2021-05-28 SGD 1 1.6102 Singapore Dollar 2021-05-27 SGD 1 1.6146 Singapore Dollar 2021-05-26 SGD 1 1.6189 Singapore Dollar 2021-05-25 SGD 1 1.6255 Singapore Dollar 2021-05-24 SGD 1 1.6236 Singapore Dollar 2021-05-21 SGD 1 1.6218 Singapore Dollar 2021-05-20 SGD 1 1.6261 Singapore Dollar 2021-05-19 SGD 1 1.6265 Singapore Dollar 2021-05-18 SGD 1 1.6245 Singapore Dollar 2021-05-17 SGD 1 1.623 Singapore Dollar 2021-05-14 SGD 1 1.6161