Contribute
BTC:
ETH:
LTC:

Menu

Contribute
BTC:
ETH:
LTC:

Historical Rates - SGD - 1 Year

Currency name
Date
Currency
Count
Exchange Rate
Singapore Dollar
Singapore Dollar
2022-05-17
SGD
1
1.4589
Singapore Dollar
Singapore Dollar
2022-05-16
SGD
1
1.4531
Singapore Dollar
Singapore Dollar
2022-05-13
SGD
1
1.45
Singapore Dollar
Singapore Dollar
2022-05-12
SGD
1
1.4529
Singapore Dollar
Singapore Dollar
2022-05-11
SGD
1
1.4622
Singapore Dollar
Singapore Dollar
2022-05-10
SGD
1
1.4667
Singapore Dollar
Singapore Dollar
2022-05-09
SGD
1
1.4676
Singapore Dollar
Singapore Dollar
2022-05-06
SGD
1
1.4642
Singapore Dollar
Singapore Dollar
2022-05-05
SGD
1
1.4561
Singapore Dollar
Singapore Dollar
2022-05-04
SGD
1
1.4559
Singapore Dollar
Singapore Dollar
2022-05-03
SGD
1
1.4605
Singapore Dollar
Singapore Dollar
2022-05-02
SGD
1
1.4585
Singapore Dollar
Singapore Dollar
2022-04-29
SGD
1
1.4545
Singapore Dollar
Singapore Dollar
2022-04-28
SGD
1
1.4556
Singapore Dollar
Singapore Dollar
2022-04-27
SGD
1
1.4602
Singapore Dollar
Singapore Dollar
2022-04-26
SGD
1
1.4666
Singapore Dollar
Singapore Dollar
2022-04-25
SGD
1
1.4757
Singapore Dollar
Singapore Dollar
2022-04-22
SGD
1
1.4784
Singapore Dollar
Singapore Dollar
2022-04-21
SGD
1
1.482
Singapore Dollar
Singapore Dollar
2022-04-20
SGD
1
1.4779
Singapore Dollar
Singapore Dollar
2022-04-19
SGD
1
1.4763
Singapore Dollar
Singapore Dollar
2022-04-14
SGD
1
1.4732
Singapore Dollar
Singapore Dollar
2022-04-13
SGD
1
1.4769
Singapore Dollar
Singapore Dollar
2022-04-12
SGD
1
1.4803
Singapore Dollar
Singapore Dollar
2022-04-11
SGD
1
1.4874
Singapore Dollar
Singapore Dollar
2022-04-08
SGD
1
1.4801
Singapore Dollar
Singapore Dollar
2022-04-07
SGD
1
1.4848
Singapore Dollar
Singapore Dollar
2022-04-06
SGD
1
1.4844
Singapore Dollar
Singapore Dollar
2022-04-05
SGD
1
1.4867
Singapore Dollar
Singapore Dollar
2022-04-04
SGD
1
1.4938
Singapore Dollar
Singapore Dollar
2022-04-01
SGD
1
1.4985
Singapore Dollar
Singapore Dollar
2022-03-31
SGD
1
1.5028
Singapore Dollar
Singapore Dollar
2022-03-30
SGD
1
1.5064
Singapore Dollar
Singapore Dollar
2022-03-29
SGD
1
1.5051
Singapore Dollar
Singapore Dollar
2022-03-28
SGD
1
1.4921
Singapore Dollar
Singapore Dollar
2022-03-25
SGD
1
1.4919
Singapore Dollar
Singapore Dollar
2022-03-24
SGD
1
1.4912
Singapore Dollar
Singapore Dollar
2022-03-23
SGD
1
1.4919
Singapore Dollar
Singapore Dollar
2022-03-22
SGD
1
1.4957
Singapore Dollar
Singapore Dollar
2022-03-21
SGD
1
1.496
Singapore Dollar
Singapore Dollar
2022-03-18
SGD
1
1.4952
Singapore Dollar
Singapore Dollar
2022-03-17
SGD
1
1.498
Singapore Dollar
Singapore Dollar
2022-03-16
SGD
1
1.4966
Singapore Dollar
Singapore Dollar
2022-03-15
SGD
1
1.4993
Singapore Dollar
Singapore Dollar
2022-03-14
SGD
1
1.4947
Singapore Dollar
Singapore Dollar
2022-03-11
SGD
1
1.4949
Singapore Dollar
Singapore Dollar
2022-03-10
SGD
1
1.5058
Singapore Dollar
Singapore Dollar
2022-03-09
SGD
1
1.4966
Singapore Dollar
Singapore Dollar
2022-03-08
SGD
1
1.4856
Singapore Dollar
Singapore Dollar
2022-03-07
SGD
1
1.4831
Singapore Dollar
Singapore Dollar
2022-03-04
SGD
1
1.4872
Singapore Dollar
Singapore Dollar
2022-03-03
SGD
1
1.5042
Singapore Dollar
Singapore Dollar
2022-03-02
SGD
1
1.5059
Singapore Dollar
Singapore Dollar
2022-03-01
SGD
1
1.515
Singapore Dollar
Singapore Dollar
2022-02-28
SGD
1
1.5201
Singapore Dollar
Singapore Dollar
2022-02-25
SGD
1
1.5176
Singapore Dollar
Singapore Dollar
2022-02-24
SGD
1
1.5125
Singapore Dollar
Singapore Dollar
2022-02-23
SGD
1
1.5253
Singapore Dollar
Singapore Dollar
2022-02-22
SGD
1
1.5268
Singapore Dollar
Singapore Dollar
2022-02-21
SGD
1
1.5265
Singapore Dollar
Singapore Dollar
2022-02-18
SGD
1
1.5255
Singapore Dollar
Singapore Dollar
2022-02-17
SGD
1
1.5278
Singapore Dollar
Singapore Dollar
2022-02-16
SGD
1
1.5291
Singapore Dollar
Singapore Dollar
2022-02-15
SGD
1
1.5265
Singapore Dollar
Singapore Dollar
2022-02-14
SGD
1
1.5247
Singapore Dollar
Singapore Dollar
2022-02-11
SGD
1
1.5339
Singapore Dollar
Singapore Dollar
2022-02-10
SGD
1
1.5345
Singapore Dollar
Singapore Dollar
2022-02-09
SGD
1
1.5349
Singapore Dollar
Singapore Dollar
2022-02-08
SGD
1
1.5349
Singapore Dollar
Singapore Dollar
2022-02-07
SGD
1
1.5389
Singapore Dollar
Singapore Dollar
2022-02-04
SGD
1
1.5419
Singapore Dollar
Singapore Dollar
2022-02-03
SGD
1
1.5212
Singapore Dollar
Singapore Dollar
2022-02-02
SGD
1
1.5254
Singapore Dollar
Singapore Dollar
2022-02-01
SGD
1
1.5199
Singapore Dollar
Singapore Dollar
2022-01-31
SGD
1
1.511
Singapore Dollar
Singapore Dollar
2022-01-28
SGD
1
1.5109
Singapore Dollar
Singapore Dollar
2022-01-27
SGD
1
1.5089
Singapore Dollar
Singapore Dollar
2022-01-26
SGD
1
1.5162
Singapore Dollar
Singapore Dollar
2022-01-25
SGD
1
1.5157
Singapore Dollar
Singapore Dollar
2022-01-24
SGD
1
1.5216
Singapore Dollar
Singapore Dollar
2022-01-21
SGD
1
1.526
Singapore Dollar
Singapore Dollar
2022-01-20
SGD
1
1.5261
Singapore Dollar
Singapore Dollar
2022-01-19
SGD
1
1.5293
Singapore Dollar
Singapore Dollar
2022-01-18
SGD
1
1.5349
Singapore Dollar
Singapore Dollar
2022-01-17
SGD
1
1.5374
Singapore Dollar
Singapore Dollar
2022-01-14
SGD
1
1.5418
Singapore Dollar
Singapore Dollar
2022-01-13
SGD
1
1.5427
Singapore Dollar
Singapore Dollar
2022-01-12
SGD
1
1.5358
Singapore Dollar
Singapore Dollar
2022-01-11
SGD
1
1.5342
Singapore Dollar
Singapore Dollar
2022-01-10
SGD
1
1.5344
Singapore Dollar
Singapore Dollar
2022-01-07
SGD
1
1.5356
Singapore Dollar
Singapore Dollar
2022-01-06
SGD
1
1.5388
Singapore Dollar
Singapore Dollar
2022-01-05
SGD
1
1.534
Singapore Dollar
Singapore Dollar
2022-01-04
SGD
1
1.531
Singapore Dollar
Singapore Dollar
2022-01-03
SGD
1
1.5333
Singapore Dollar
Singapore Dollar
2021-12-31
SGD
1
1.5279
Singapore Dollar
Singapore Dollar
2021-12-30
SGD
1
1.533
Singapore Dollar
Singapore Dollar
2021-12-29
SGD
1
1.5309
Singapore Dollar
Singapore Dollar
2021-12-28
SGD
1
1.5335
Singapore Dollar
Singapore Dollar
2021-12-27
SGD
1
1.5354
Singapore Dollar
Singapore Dollar
2021-12-24
SGD
1
1.5343
Singapore Dollar
Singapore Dollar
2021-12-23
SGD
1
1.5379
Singapore Dollar
Singapore Dollar
2021-12-22
SGD
1
1.5422
Singapore Dollar
Singapore Dollar
2021-12-21
SGD
1
1.5414
Singapore Dollar
Singapore Dollar
2021-12-20
SGD
1
1.5415
Singapore Dollar
Singapore Dollar
2021-12-17
SGD
1
1.5459
Singapore Dollar
Singapore Dollar
2021-12-16
SGD
1
1.5455
Singapore Dollar
Singapore Dollar
2021-12-15
SGD
1
1.5405
Singapore Dollar
Singapore Dollar
2021-12-14
SGD
1
1.5469
Singapore Dollar
Singapore Dollar
2021-12-13
SGD
1
1.542
Singapore Dollar
Singapore Dollar
2021-12-10
SGD
1
1.5396
Singapore Dollar
Singapore Dollar
2021-12-09
SGD
1
1.5446
Singapore Dollar
Singapore Dollar
2021-12-08
SGD
1
1.5415
Singapore Dollar
Singapore Dollar
2021-12-07
SGD
1
1.538
Singapore Dollar
Singapore Dollar
2021-12-06
SGD
1
1.5456
Singapore Dollar
Singapore Dollar
2021-12-03
SGD
1
1.5466
Singapore Dollar
Singapore Dollar
2021-12-02
SGD
1
1.5501
Singapore Dollar
Singapore Dollar
2021-12-01
SGD
1
1.5431
Singapore Dollar
Singapore Dollar
2021-11-30
SGD
1
1.5521
Singapore Dollar
Singapore Dollar
2021-11-29
SGD
1
1.5441
Singapore Dollar
Singapore Dollar
2021-11-26
SGD
1
1.547
Singapore Dollar
Singapore Dollar
2021-11-25
SGD
1
1.535
Singapore Dollar
Singapore Dollar
2021-11-24
SGD
1
1.533
Singapore Dollar
Singapore Dollar
2021-11-23
SGD
1
1.5381
Singapore Dollar
Singapore Dollar
2021-11-22
SGD
1
1.5357
Singapore Dollar
Singapore Dollar
2021-11-19
SGD
1
1.5344
Singapore Dollar
Singapore Dollar
2021-11-18
SGD
1
1.5408
Singapore Dollar
Singapore Dollar
2021-11-17
SGD
1
1.5364
Singapore Dollar
Singapore Dollar
2021-11-16
SGD
1
1.5393
Singapore Dollar
Singapore Dollar
2021-11-15
SGD
1
1.5457
Singapore Dollar
Singapore Dollar
2021-11-12
SGD
1
1.5494
Singapore Dollar
Singapore Dollar
2021-11-11
SGD
1
1.5516
Singapore Dollar
Singapore Dollar
2021-11-10
SGD
1
1.5585
Singapore Dollar
Singapore Dollar
2021-11-09
SGD
1
1.5601
Singapore Dollar
Singapore Dollar
2021-11-08
SGD
1
1.5611
Singapore Dollar
Singapore Dollar
2021-11-05
SGD
1
1.5581
Singapore Dollar
Singapore Dollar
2021-11-04
SGD
1
1.5627
Singapore Dollar
Singapore Dollar
2021-11-03
SGD
1
1.5627
Singapore Dollar
Singapore Dollar
2021-11-02
SGD
1
1.5637
Singapore Dollar
Singapore Dollar
2021-11-01
SGD
1
1.5624
Singapore Dollar
Singapore Dollar
2021-10-29
SGD
1
1.5676
Singapore Dollar
Singapore Dollar
2021-10-28
SGD
1
1.5623
Singapore Dollar
Singapore Dollar
2021-10-27
SGD
1
1.5665
Singapore Dollar
Singapore Dollar
2021-10-26
SGD
1
1.5637
Singapore Dollar
Singapore Dollar
2021-10-25
SGD
1
1.5633
Singapore Dollar
Singapore Dollar
2021-10-22
SGD
1
1.5669
Singapore Dollar
Singapore Dollar
2021-10-21
SGD
1
1.5672
Singapore Dollar
Singapore Dollar
2021-10-20
SGD
1
1.5629
Singapore Dollar
Singapore Dollar
2021-10-19
SGD
1
1.5666
Singapore Dollar
Singapore Dollar
2021-10-18
SGD
1
1.5659
Singapore Dollar
Singapore Dollar
2021-10-15
SGD
1
1.5637
Singapore Dollar
Singapore Dollar
2021-10-14
SGD
1
1.5642
Singapore Dollar
Singapore Dollar
2021-10-13
SGD
1
1.5646
Singapore Dollar
Singapore Dollar
2021-10-12
SGD
1
1.5664
Singapore Dollar
Singapore Dollar
2021-10-11
SGD
1
1.5665
Singapore Dollar
Singapore Dollar
2021-10-08
SGD
1
1.5681
Singapore Dollar
Singapore Dollar
2021-10-07
SGD
1
1.5697
Singapore Dollar
Singapore Dollar
2021-10-06
SGD
1
1.5712
Singapore Dollar
Singapore Dollar
2021-10-05
SGD
1
1.5743
Singapore Dollar
Singapore Dollar
2021-10-04
SGD
1
1.5777
Singapore Dollar
Singapore Dollar
2021-10-01
SGD
1
1.5733
Singapore Dollar
Singapore Dollar
2021-09-30
SGD
1
1.576
Singapore Dollar
Singapore Dollar
2021-09-29
SGD
1
1.5822
Singapore Dollar
Singapore Dollar
2021-09-28
SGD
1
1.5846
Singapore Dollar
Singapore Dollar
2021-09-27
SGD
1
1.584
Singapore Dollar
Singapore Dollar
2021-09-24
SGD
1
1.5865
Singapore Dollar
Singapore Dollar
2021-09-23
SGD
1
1.5798
Singapore Dollar
Singapore Dollar
2021-09-22
SGD
1
1.5855
Singapore Dollar
Singapore Dollar
2021-09-21
SGD
1
1.5866
Singapore Dollar
Singapore Dollar
2021-09-20
SGD
1
1.5839
Singapore Dollar
Singapore Dollar
2021-09-17
SGD
1
1.5851
Singapore Dollar
Singapore Dollar
2021-09-16
SGD
1
1.5805
Singapore Dollar
Singapore Dollar
2021-09-15
SGD
1
1.586
Singapore Dollar
Singapore Dollar
2021-09-14
SGD
1
1.587
Singapore Dollar
Singapore Dollar
2021-09-13
SGD
1
1.5821
Singapore Dollar
Singapore Dollar
2021-09-10
SGD
1
1.5847
Singapore Dollar
Singapore Dollar
2021-09-09
SGD
1
1.5901
Singapore Dollar
Singapore Dollar
2021-09-08
SGD
1
1.5909
Singapore Dollar
Singapore Dollar
2021-09-07
SGD
1
1.5956
Singapore Dollar
Singapore Dollar
2021-09-06
SGD
1
1.5926
Singapore Dollar
Singapore Dollar
2021-09-03
SGD
1
1.5941
Singapore Dollar
Singapore Dollar
2021-09-02
SGD
1
1.5921
Singapore Dollar
Singapore Dollar
2021-09-01
SGD
1
1.5916
Singapore Dollar
Singapore Dollar
2021-08-31
SGD
1
1.5897
Singapore Dollar
Singapore Dollar
2021-08-30
SGD
1
1.5881
Singapore Dollar
Singapore Dollar
2021-08-27
SGD
1
1.5888
Singapore Dollar
Singapore Dollar
2021-08-26
SGD
1
1.592
Singapore Dollar
Singapore Dollar
2021-08-25
SGD
1
1.5901
Singapore Dollar
Singapore Dollar
2021-08-24
SGD
1
1.5918
Singapore Dollar
Singapore Dollar
2021-08-23
SGD
1
1.5924
Singapore Dollar
Singapore Dollar
2021-08-20
SGD
1
1.5907
Singapore Dollar
Singapore Dollar
2021-08-19
SGD
1
1.5942
Singapore Dollar
Singapore Dollar
2021-08-18
SGD
1
1.5942
Singapore Dollar
Singapore Dollar
2021-08-17
SGD
1
1.5993
Singapore Dollar
Singapore Dollar
2021-08-16
SGD
1
1.5967
Singapore Dollar
Singapore Dollar
2021-08-13
SGD
1
1.5967
Singapore Dollar
Singapore Dollar
2021-08-12
SGD
1
1.5933
Singapore Dollar
Singapore Dollar
2021-08-11
SGD
1
1.5924
Singapore Dollar
Singapore Dollar
2021-08-10
SGD
1
1.592
Singapore Dollar
Singapore Dollar
2021-08-09
SGD
1
1.5943
Singapore Dollar
Singapore Dollar
2021-08-06
SGD
1
1.5952
Singapore Dollar
Singapore Dollar
2021-08-05
SGD
1
1.5996
Singapore Dollar
Singapore Dollar
2021-08-04
SGD
1
1.6
Singapore Dollar
Singapore Dollar
2021-08-03
SGD
1
1.6056
Singapore Dollar
Singapore Dollar
2021-08-02
SGD
1
1.6069
Singapore Dollar
Singapore Dollar
2021-07-30
SGD
1
1.609
Singapore Dollar
Singapore Dollar
2021-07-29
SGD
1
1.6072
Singapore Dollar
Singapore Dollar
2021-07-28
SGD
1
1.6057
Singapore Dollar
Singapore Dollar
2021-07-27
SGD
1
1.6059
Singapore Dollar
Singapore Dollar
2021-07-26
SGD
1
1.6032
Singapore Dollar
Singapore Dollar
2021-07-23
SGD
1
1.5997
Singapore Dollar
Singapore Dollar
2021-07-22
SGD
1
1.602
Singapore Dollar
Singapore Dollar
2021-07-21
SGD
1
1.6104
Singapore Dollar
Singapore Dollar
2021-07-20
SGD
1
1.6106
Singapore Dollar
Singapore Dollar
2021-07-19
SGD
1
1.6045
Singapore Dollar
Singapore Dollar
2021-07-16
SGD
1
1.5993
Singapore Dollar
Singapore Dollar
2021-07-15
SGD
1
1.5995
Singapore Dollar
Singapore Dollar
2021-07-14
SGD
1
1.599
Singapore Dollar
Singapore Dollar
2021-07-13
SGD
1
1.6014
Singapore Dollar
Singapore Dollar
2021-07-12
SGD
1
1.6027
Singapore Dollar
Singapore Dollar
2021-07-09
SGD
1
1.6029
Singapore Dollar
Singapore Dollar
2021-07-08
SGD
1
1.602
Singapore Dollar
Singapore Dollar
2021-07-07
SGD
1
1.5924
Singapore Dollar
Singapore Dollar
2021-07-06
SGD
1
1.592
Singapore Dollar
Singapore Dollar
2021-07-05
SGD
1
1.596
Singapore Dollar
Singapore Dollar
2021-07-02
SGD
1
1.5969
Singapore Dollar
Singapore Dollar
2021-07-01
SGD
1
1.5989
Singapore Dollar
Singapore Dollar
2021-06-30
SGD
1
1.5976
Singapore Dollar
Singapore Dollar
2021-06-29
SGD
1
1.5985
Singapore Dollar
Singapore Dollar
2021-06-28
SGD
1
1.6014
Singapore Dollar
Singapore Dollar
2021-06-25
SGD
1
1.6035
Singapore Dollar
Singapore Dollar
2021-06-24
SGD
1
1.6039
Singapore Dollar
Singapore Dollar
2021-06-23
SGD
1
1.6064
Singapore Dollar
Singapore Dollar
2021-06-22
SGD
1
1.6009
Singapore Dollar
Singapore Dollar
2021-06-21
SGD
1
1.5989
Singapore Dollar
Singapore Dollar
2021-06-18
SGD
1
1.5978
Singapore Dollar
Singapore Dollar
2021-06-17
SGD
1
1.6
Singapore Dollar
Singapore Dollar
2021-06-16
SGD
1
1.6073
Singapore Dollar
Singapore Dollar
2021-06-15
SGD
1
1.6063
Singapore Dollar
Singapore Dollar
2021-06-14
SGD
1
1.607
Singapore Dollar
Singapore Dollar
2021-06-11
SGD
1
1.606
Singapore Dollar
Singapore Dollar
2021-06-10
SGD
1
1.6129
Singapore Dollar
Singapore Dollar
2021-06-09
SGD
1
1.6133
Singapore Dollar
Singapore Dollar
2021-06-08
SGD
1
1.612
Singapore Dollar
Singapore Dollar
2021-06-07
SGD
1
1.6093
Singapore Dollar
Singapore Dollar
2021-06-04
SGD
1
1.6094
Singapore Dollar
Singapore Dollar
2021-06-03
SGD
1
1.6141
Singapore Dollar
Singapore Dollar
2021-06-02
SGD
1
1.6129
Singapore Dollar
Singapore Dollar
2021-06-01
SGD
1
1.6169
Singapore Dollar
Singapore Dollar
2021-05-31
SGD
1
1.613
Singapore Dollar
Singapore Dollar
2021-05-28
SGD
1
1.6102
Singapore Dollar
Singapore Dollar
2021-05-27
SGD
1
1.6146
Singapore Dollar
Singapore Dollar
2021-05-26
SGD
1
1.6189
Singapore Dollar
Singapore Dollar
2021-05-25
SGD
1
1.6255
Singapore Dollar
Singapore Dollar
2021-05-24
SGD
1
1.6236
Singapore Dollar
Singapore Dollar
2021-05-21
SGD
1
1.6218
Singapore Dollar
Singapore Dollar
2021-05-20
SGD
1
1.6261
Singapore Dollar
Singapore Dollar
2021-05-19
SGD
1
1.6265
Singapore Dollar
Singapore Dollar
2021-05-18
SGD
1
1.6245
Singapore Dollar
Singapore Dollar
2021-05-17
SGD
1
1.623
Singapore Dollar
Singapore Dollar
2021-05-14
SGD
1
1.6161